52週高値 | 1,281 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 891 | 891 | -3 | -0.3 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,370 | 1,304 | 1,352 | -4 | -0.3 | 166,000 | |
1,350 | 1,375 | 1,321 | 1,356 | +36 | +2.7 | 94,600 | |
1,325 | 1,343 | 1,285 | 1,320 | -12 | -0.9 | 179,500 | |
1,459 | 1,482 | 1,292 | 1,332 | -101 | -7.0 | 235,900 | |
1,443 | 1,492 | 1,420 | 1,433 | +16 | +1.1 | 333,700 | |
1,321 | 1,421 | 1,315 | 1,417 | +113 | +8.7 | 229,700 | |
1,240 | 1,331 | 1,235 | 1,304 | +85 | +7.0 | 230,200 | |
1,318 | 1,428 | 1,208 | 1,219 | -82 | -6.3 | 506,700 | |
1,461 | 1,511 | 1,291 | 1,301 | -135 | -9.4 | 626,800 | |
1,390 | 1,459 | 1,341 | 1,436 | +76 | +5.6 | 354,900 | |
1,292 | 1,406 | 1,280 | 1,360 | +52 | +4.0 | 233,000 | |
1,255 | 1,357 | 1,241 | 1,308 | +95 | +7.8 | 313,100 | |
1,261 | 1,261 | 1,174 | 1,213 | -66 | -5.2 | 76,200 | |
1,155 | 1,373 | 1,132 | 1,279 | +15 | +1.2 | 347,900 | |
1,478 | 1,529 | 1,220 | 1,264 | -237 | -15.8 | 464,600 | |
1,581 | 1,626 | 1,491 | 1,501 | -114 | -7.1 | 375,600 | |
1,786 | 1,843 | 1,603 | 1,615 | -141 | -8.0 | 314,100 | |
1,709 | 1,815 | 1,673 | 1,756 | +62 | +3.7 | 361,100 | |
1,749 | 1,825 | 1,640 | 1,694 | -50 | -2.9 | 444,000 | |
1,675 | 1,781 | 1,557 | 1,744 | +37 | +2.2 | 1,000,900 | |
1,956 | 1,975 | 1,695 | 1,707 | -296 | -14.8 | 1,143,000 | |
2,302 | 2,448 | 1,953 | 2,003 | -199 | -9.0 | 1,260,600 | |
2,285 | 2,380 | 2,017 | 2,202 | -36 | -1.6 | 685,900 | |
2,201 | 2,288 | 2,115 | 2,238 | +14 | +0.6 | 191,500 | |
2,223 | 2,249 | 2,011 | 2,224 | -14 | -0.6 | 261,100 | |
2,456 | 2,490 | 2,224 | 2,238 | -168 | -7.0 | 310,800 | |
2,396 | 2,498 | 2,300 | 2,406 | -17 | -0.7 | 397,100 | |
2,352 | 2,545 | 2,352 | 2,423 | +99 | +4.3 | 461,500 | |
2,236 | 2,347 | 2,188 | 2,324 | +80 | +3.6 | 227,400 | |
2,336 | 2,359 | 2,156 | 2,244 | - | - | 224,200 |