52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,775 | 4,260 | 4,315 | -455 | -9.5 | 946,300 | |
5,100 | 5,190 | 4,750 | 4,770 | -205 | -4.1 | 573,400 | |
4,900 | 5,130 | 4,850 | 4,975 | +10 | +0.2 | 441,300 | |
4,910 | 5,020 | 4,840 | 4,965 | 0 | 0.0 | 448,100 | |
4,965 | 5,020 | 4,825 | 4,965 | -65 | -1.3 | 352,700 | |
4,930 | 5,170 | 4,870 | 5,030 | +130 | +2.7 | 671,800 | |
4,850 | 4,940 | 4,715 | 4,900 | 0 | 0.0 | 589,800 | |
4,370 | 4,935 | 4,350 | 4,900 | +550 | +12.6 | 1,299,800 | |
4,115 | 4,385 | 4,115 | 4,350 | +245 | +6.0 | 394,600 | |
4,050 | 4,165 | 4,005 | 4,105 | +95 | +2.4 | 449,100 | |
3,920 | 4,015 | 3,915 | 4,010 | +55 | +1.4 | 140,600 | |
4,005 | 4,090 | 3,930 | 3,955 | -25 | -0.6 | 256,800 | |
4,050 | 4,110 | 3,885 | 3,980 | -70 | -1.7 | 465,300 | |
3,690 | 4,080 | 3,680 | 4,050 | +275 | +7.3 | 1,309,600 | |
3,435 | 3,795 | 3,425 | 3,775 | +350 | +10.2 | 717,600 | |
3,545 | 3,650 | 3,310 | 3,425 | -235 | -6.4 | 603,500 | |
3,185 | 3,710 | 3,040 | 3,660 | +615 | +20.2 | 850,900 | |
2,992 | 3,210 | 2,816 | 3,045 | +153 | +5.3 | 1,016,700 | |
3,330 | 3,390 | 2,815 | 2,892 | -553 | -16.1 | 1,552,700 | |
3,540 | 3,800 | 3,415 | 3,445 | -155 | -4.3 | 1,302,300 | |
4,010 | 4,090 | 3,515 | 3,600 | -715 | -16.6 | 1,433,000 | |
4,745 | 4,745 | 4,295 | 4,315 | -475 | -9.9 | 870,500 | |
4,835 | 4,890 | 4,775 | 4,790 | -85 | -1.7 | 424,000 | |
4,750 | 4,990 | 4,750 | 4,875 | +30 | +0.6 | 684,500 | |
4,700 | 4,890 | 4,670 | 4,845 | +115 | +2.4 | 816,100 | |
4,650 | 4,805 | 4,630 | 4,730 | +75 | +1.6 | 625,600 | |
4,550 | 4,850 | 4,540 | 4,655 | -245 | -5.0 | 1,065,400 | |
4,985 | 5,030 | 4,795 | 4,900 | -140 | -2.8 | 1,010,300 | |
5,100 | 5,110 | 5,030 | 5,040 | -10 | -0.2 | 123,700 | |
4,985 | 5,180 | 4,960 | 5,050 | +130 | +2.6 | 610,400 |