52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,160 | 5,040 | 5,110 | 0 | 0.0 | 297,200 | |
4,985 | 5,160 | 4,955 | 5,110 | +195 | +4.0 | 417,100 | |
4,935 | 5,070 | 4,845 | 4,915 | +80 | +1.7 | 482,000 | |
4,685 | 4,985 | 4,665 | 4,835 | +80 | +1.7 | 589,000 | |
4,280 | 5,040 | 4,250 | 4,755 | +500 | +11.8 | 965,100 | |
4,230 | 4,290 | 4,110 | 4,255 | -10 | -0.2 | 359,500 | |
4,305 | 4,350 | 4,225 | 4,265 | -40 | -0.9 | 173,700 | |
4,245 | 4,320 | 4,140 | 4,305 | +60 | +1.4 | 270,700 | |
4,330 | 4,440 | 4,235 | 4,245 | -25 | -0.6 | 418,700 | |
4,130 | 4,275 | 4,015 | 4,270 | +180 | +4.4 | 269,400 | |
4,200 | 4,225 | 4,070 | 4,090 | -140 | -3.3 | 273,000 | |
4,220 | 4,250 | 4,090 | 4,230 | +130 | +3.2 | 318,900 | |
3,965 | 4,135 | 3,870 | 4,100 | +145 | +3.7 | 342,100 | |
3,885 | 4,020 | 3,855 | 3,955 | +110 | +2.9 | 326,600 | |
3,690 | 3,895 | 3,690 | 3,845 | +155 | +4.2 | 247,800 | |
3,900 | 3,945 | 3,655 | 3,690 | -240 | -6.1 | 286,000 | |
3,890 | 3,980 | 3,815 | 3,930 | +70 | +1.8 | 370,700 | |
4,050 | 4,090 | 3,845 | 3,860 | -300 | -7.2 | 637,700 | |
3,990 | 4,175 | 3,940 | 4,160 | +215 | +5.4 | 428,800 | |
3,955 | 4,165 | 3,940 | 3,945 | -10 | -0.3 | 362,400 | |
4,005 | 4,060 | 3,860 | 3,955 | -80 | -2.0 | 283,200 | |
3,890 | 4,075 | 3,810 | 4,035 | +165 | +4.3 | 554,800 | |
3,810 | 3,875 | 3,755 | 3,870 | +25 | +0.7 | 344,700 | |
3,815 | 3,930 | 3,740 | 3,845 | +60 | +1.6 | 358,300 | |
3,920 | 3,945 | 3,750 | 3,785 | -175 | -4.4 | 559,900 | |
4,025 | 4,030 | 3,900 | 3,960 | -30 | -0.8 | 313,900 | |
3,755 | 4,030 | 3,750 | 3,990 | +210 | +5.6 | 502,700 | |
3,830 | 3,955 | 3,740 | 3,780 | -50 | -1.3 | 698,700 | |
4,270 | 4,375 | 3,805 | 3,830 | -440 | -10.3 | 507,800 | |
4,330 | 4,370 | 4,170 | 4,270 | -45 | -1.0 | 390,200 |