52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,890 | 4,760 | 4,855 | +25 | +0.5 | 195,600 | |
4,695 | 4,860 | 4,660 | 4,830 | +160 | +3.4 | 203,000 | |
4,505 | 4,690 | 4,505 | 4,670 | +215 | +4.8 | 209,700 | |
4,520 | 4,565 | 4,435 | 4,455 | -90 | -2.0 | 188,200 | |
4,580 | 4,610 | 4,510 | 4,545 | -35 | -0.8 | 123,000 | |
4,490 | 4,645 | 4,485 | 4,580 | +100 | +2.2 | 192,100 | |
4,625 | 4,655 | 4,465 | 4,480 | -45 | -1.0 | 235,100 | |
4,525 | 4,605 | 4,445 | 4,525 | 0 | 0.0 | 181,600 | |
4,820 | 4,960 | 4,520 | 4,525 | -225 | -4.7 | 475,500 | |
4,650 | 4,760 | 4,645 | 4,750 | +130 | +2.8 | 341,200 | |
4,375 | 4,660 | 4,345 | 4,620 | +245 | +5.6 | 220,700 | |
4,365 | 4,500 | 4,285 | 4,375 | -55 | -1.2 | 195,000 | |
4,635 | 4,635 | 4,415 | 4,430 | -180 | -3.9 | 234,100 | |
4,560 | 4,715 | 4,550 | 4,610 | +105 | +2.3 | 226,000 | |
4,500 | 4,570 | 4,405 | 4,505 | +5 | +0.1 | 171,000 | |
4,625 | 4,655 | 4,480 | 4,500 | -90 | -2.0 | 209,700 | |
4,525 | 4,625 | 4,490 | 4,590 | +135 | +3.0 | 145,500 | |
4,530 | 4,625 | 4,400 | 4,455 | -125 | -2.7 | 295,700 | |
4,685 | 4,795 | 4,575 | 4,580 | -95 | -2.0 | 107,900 | |
4,725 | 4,815 | 4,660 | 4,675 | -50 | -1.1 | 141,700 | |
4,895 | 4,895 | 4,665 | 4,725 | -120 | -2.5 | 219,700 | |
4,930 | 4,935 | 4,715 | 4,845 | -185 | -3.7 | 365,100 | |
5,230 | 5,250 | 5,000 | 5,030 | -170 | -3.3 | 241,600 | |
5,100 | 5,250 | 4,980 | 5,200 | +100 | +2.0 | 337,400 | |
5,140 | 5,200 | 4,910 | 5,100 | -40 | -0.8 | 314,300 | |
4,990 | 5,150 | 4,890 | 5,140 | +185 | +3.7 | 276,700 | |
4,910 | 4,970 | 4,735 | 4,955 | +70 | +1.4 | 232,900 | |
5,150 | 5,180 | 4,720 | 4,885 | -245 | -4.8 | 403,600 | |
5,240 | 5,310 | 5,090 | 5,130 | -90 | -1.7 | 265,600 | |
5,150 | 5,240 | 5,120 | 5,220 | +110 | +2.2 | 371,000 |