52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,750 | 3,590 | 3,645 | -5 | -0.1 | 213,100 | |
3,780 | 3,815 | 3,600 | 3,650 | -75 | -2.0 | 228,700 | |
3,610 | 3,800 | 3,580 | 3,725 | +115 | +3.2 | 188,400 | |
3,280 | 3,620 | 3,230 | 3,610 | +330 | +10.1 | 295,000 | |
3,360 | 3,390 | 3,205 | 3,280 | -150 | -4.4 | 301,400 | |
3,555 | 3,640 | 3,405 | 3,430 | -125 | -3.5 | 293,700 | |
3,675 | 3,680 | 3,525 | 3,555 | -175 | -4.7 | 210,000 | |
3,800 | 3,830 | 3,660 | 3,730 | -100 | -2.6 | 207,500 | |
3,960 | 4,015 | 3,800 | 3,830 | -130 | -3.3 | 212,700 | |
3,865 | 3,985 | 3,835 | 3,960 | +100 | +2.6 | 193,500 | |
3,950 | 3,970 | 3,730 | 3,860 | -110 | -2.8 | 308,400 | |
4,085 | 4,115 | 3,855 | 3,970 | -55 | -1.4 | 266,500 | |
4,040 | 4,370 | 3,975 | 4,025 | -15 | -0.4 | 351,100 | |
4,050 | 4,110 | 4,015 | 4,040 | -15 | -0.4 | 151,100 | |
4,025 | 4,100 | 3,980 | 4,055 | +30 | +0.7 | 154,100 | |
4,280 | 4,280 | 3,975 | 4,025 | -270 | -6.3 | 276,200 | |
4,280 | 4,350 | 4,220 | 4,295 | +5 | +0.1 | 274,100 | |
4,150 | 4,440 | 4,120 | 4,290 | +110 | +2.6 | 253,300 | |
4,200 | 4,270 | 4,020 | 4,180 | -90 | -2.1 | 321,500 | |
4,495 | 4,515 | 4,250 | 4,270 | -285 | -6.3 | 209,200 | |
4,500 | 4,570 | 4,430 | 4,555 | +80 | +1.8 | 238,100 | |
4,555 | 4,585 | 4,405 | 4,475 | -35 | -0.8 | 169,300 | |
4,400 | 4,530 | 4,385 | 4,510 | +170 | +3.9 | 170,900 | |
4,255 | 4,395 | 4,255 | 4,340 | +55 | +1.3 | 238,400 | |
4,540 | 4,580 | 4,255 | 4,285 | -215 | -4.8 | 251,500 | |
4,865 | 4,865 | 4,375 | 4,500 | -295 | -6.2 | 553,800 | |
4,810 | 4,880 | 4,690 | 4,795 | +55 | +1.2 | 190,000 | |
4,980 | 5,030 | 4,730 | 4,740 | -220 | -4.4 | 282,900 | |
4,840 | 4,980 | 4,820 | 4,960 | +25 | +0.5 | 142,800 | |
4,875 | 5,000 | 4,865 | 4,935 | +80 | +1.6 | 228,400 |