52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,240 | 3,095 | 3,095 | -80 | -2.5 | 230,400 | |
3,150 | 3,225 | 3,110 | 3,175 | +90 | +2.9 | 430,100 | |
3,090 | 3,115 | 3,010 | 3,085 | -10 | -0.3 | 306,400 | |
3,200 | 3,200 | 3,010 | 3,095 | -120 | -3.7 | 373,700 | |
3,100 | 3,315 | 3,070 | 3,215 | +90 | +2.9 | 312,700 | |
3,260 | 3,275 | 3,085 | 3,125 | -180 | -5.4 | 395,500 | |
3,400 | 3,420 | 3,260 | 3,305 | -75 | -2.2 | 153,900 | |
3,620 | 3,620 | 3,320 | 3,380 | +160 | +5.0 | 579,300 | |
3,205 | 3,250 | 3,110 | 3,220 | +15 | +0.5 | 180,100 | |
3,300 | 3,325 | 3,180 | 3,205 | -170 | -5.0 | 259,400 | |
3,360 | 3,445 | 3,355 | 3,375 | -30 | -0.9 | 131,100 | |
3,420 | 3,480 | 3,375 | 3,405 | -10 | -0.3 | 130,200 | |
3,420 | 3,435 | 3,300 | 3,415 | -5 | -0.1 | 152,500 | |
3,325 | 3,420 | 3,255 | 3,420 | +125 | +3.8 | 186,800 | |
3,285 | 3,300 | 3,220 | 3,295 | +10 | +0.3 | 144,600 | |
3,005 | 3,305 | 2,992 | 3,285 | +304 | +10.2 | 282,900 | |
3,145 | 3,190 | 2,967 | 2,981 | -129 | -4.1 | 457,600 | |
3,065 | 3,145 | 3,010 | 3,110 | +75 | +2.5 | 190,800 | |
3,135 | 3,145 | 3,015 | 3,035 | -45 | -1.5 | 279,900 | |
3,025 | 3,085 | 2,960 | 3,080 | +70 | +2.3 | 310,600 | |
3,280 | 3,300 | 3,000 | 3,010 | -330 | -9.9 | 331,000 | |
3,445 | 3,530 | 3,335 | 3,340 | -125 | -3.6 | 259,000 | |
3,570 | 3,675 | 3,440 | 3,465 | -60 | -1.7 | 327,100 | |
3,515 | 3,555 | 3,485 | 3,525 | +25 | +0.7 | 133,900 | |
3,510 | 3,520 | 3,420 | 3,500 | -5 | -0.1 | 120,300 | |
3,500 | 3,575 | 3,450 | 3,505 | -45 | -1.3 | 165,600 | |
3,520 | 3,585 | 3,460 | 3,550 | -15 | -0.4 | 75,800 | |
3,425 | 3,585 | 3,365 | 3,565 | +60 | +1.7 | 247,300 | |
3,440 | 3,575 | 3,395 | 3,505 | +5 | +0.1 | 222,000 | |
3,650 | 3,660 | 3,455 | 3,500 | -145 | -4.0 | 299,700 |