52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 1,889 | 1,983 | -31 | -1.5 | 963,600 | |
2,061 | 2,102 | 2,014 | 2,014 | -97 | -4.6 | 771,100 | |
2,133 | 2,170 | 2,106 | 2,111 | -20 | -0.9 | 528,200 | |
2,125 | 2,144 | 2,104 | 2,131 | +10 | +0.5 | 453,300 | |
2,131 | 2,135 | 2,103 | 2,121 | -10 | -0.5 | 233,600 | |
2,145 | 2,172 | 2,074 | 2,131 | -14 | -0.7 | 1,092,900 | |
2,185 | 2,188 | 2,100 | 2,145 | -62 | -2.8 | 1,183,200 | |
2,235 | 2,298 | 2,159 | 2,207 | -355 | -13.9 | 1,986,400 | |
2,783 | 2,838 | 2,536 | 2,562 | -213 | -7.7 | 724,900 | |
2,699 | 2,814 | 2,683 | 2,775 | +95 | +3.5 | 324,600 | |
2,698 | 2,712 | 2,653 | 2,680 | -68 | -2.5 | 276,400 | |
2,752 | 2,765 | 2,651 | 2,748 | -38 | -1.4 | 380,800 | |
2,820 | 2,866 | 2,781 | 2,786 | -15 | -0.5 | 364,300 | |
2,756 | 2,828 | 2,742 | 2,801 | -5 | -0.2 | 330,600 | |
2,790 | 2,828 | 2,779 | 2,806 | +10 | +0.4 | 271,400 | |
2,794 | 2,837 | 2,751 | 2,796 | -7 | -0.2 | 253,300 | |
2,880 | 2,903 | 2,789 | 2,803 | -65 | -2.3 | 314,600 | |
2,880 | 2,955 | 2,854 | 2,868 | -12 | -0.4 | 260,300 | |
2,798 | 2,882 | 2,785 | 2,880 | +93 | +3.3 | 282,200 | |
2,789 | 2,812 | 2,712 | 2,787 | -18 | -0.6 | 381,900 | |
2,872 | 2,917 | 2,765 | 2,805 | -50 | -1.8 | 454,800 | |
2,902 | 2,908 | 2,788 | 2,855 | -46 | -1.6 | 286,100 | |
2,904 | 2,964 | 2,890 | 2,901 | -4 | -0.1 | 336,800 | |
3,050 | 3,070 | 2,890 | 2,905 | -180 | -5.8 | 388,300 | |
3,120 | 3,175 | 3,065 | 3,085 | -25 | -0.8 | 203,000 | |
3,165 | 3,200 | 3,060 | 3,110 | -50 | -1.6 | 267,300 | |
3,400 | 3,400 | 3,160 | 3,160 | -235 | -6.9 | 218,000 | |
3,330 | 3,400 | 3,320 | 3,395 | +65 | +2.0 | 146,400 | |
3,310 | 3,360 | 3,260 | 3,330 | +15 | +0.5 | 172,100 | |
3,130 | 3,350 | 3,090 | 3,315 | +220 | +7.1 | 248,500 |