52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,826 | 1,748 | 1,810 | +34 | +1.9 | 334,600 | |
1,723 | 1,808 | 1,704 | 1,776 | +35 | +2.0 | 385,400 | |
1,729 | 1,750 | 1,688 | 1,741 | -5 | -0.3 | 418,500 | |
1,812 | 1,833 | 1,739 | 1,746 | -72 | -4.0 | 332,200 | |
1,797 | 1,870 | 1,790 | 1,818 | +40 | +2.2 | 384,200 | |
1,813 | 1,855 | 1,772 | 1,778 | -30 | -1.7 | 271,500 | |
1,858 | 1,863 | 1,758 | 1,808 | -49 | -2.6 | 415,400 | |
1,888 | 1,913 | 1,839 | 1,857 | +6 | +0.3 | 389,300 | |
1,803 | 1,851 | 1,753 | 1,851 | +2 | +0.1 | 345,900 | |
1,927 | 1,928 | 1,768 | 1,849 | -84 | -4.3 | 595,200 | |
2,012 | 2,012 | 1,918 | 1,933 | -91 | -4.5 | 476,600 | |
1,987 | 2,148 | 1,954 | 2,024 | +37 | +1.9 | 844,200 | |
2,010 | 2,022 | 1,930 | 1,987 | -23 | -1.1 | 455,200 | |
2,007 | 2,055 | 1,982 | 2,010 | +3 | +0.1 | 353,700 | |
2,035 | 2,073 | 1,970 | 2,007 | -59 | -2.9 | 357,900 | |
2,025 | 2,088 | 2,025 | 2,066 | +45 | +2.2 | 428,600 | |
2,053 | 2,121 | 2,016 | 2,021 | -32 | -1.6 | 449,800 | |
1,971 | 2,060 | 1,956 | 2,053 | +83 | +4.2 | 607,500 | |
1,963 | 2,006 | 1,960 | 1,970 | -3 | -0.2 | 309,000 | |
2,076 | 2,076 | 1,953 | 1,973 | -98 | -4.7 | 343,200 | |
2,000 | 2,071 | 1,972 | 2,071 | +56 | +2.8 | 336,200 | |
2,110 | 2,123 | 1,996 | 2,015 | -95 | -4.5 | 452,500 | |
2,095 | 2,140 | 2,038 | 2,110 | +159 | +8.1 | 963,200 | |
1,955 | 1,995 | 1,947 | 1,951 | +3 | +0.2 | 246,800 | |
1,949 | 1,997 | 1,919 | 1,948 | -41 | -2.1 | 773,500 | |
2,048 | 2,062 | 1,962 | 1,989 | -44 | -2.2 | 506,400 | |
2,016 | 2,079 | 1,980 | 2,033 | -4 | -0.2 | 527,200 | |
2,065 | 2,082 | 2,015 | 2,037 | -24 | -1.2 | 426,600 | |
2,033 | 2,066 | 2,012 | 2,061 | +48 | +2.4 | 471,800 | |
2,023 | 2,045 | 1,956 | 2,013 | +30 | +1.5 | 682,400 |