52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,873 | 1,780 | 1,784 | -61 | -3.3 | 452,600 | |
2,000 | 2,000 | 1,832 | 1,845 | -133 | -6.7 | 357,200 | |
1,947 | 2,033 | 1,913 | 1,978 | +30 | +1.5 | 762,800 | |
1,940 | 1,983 | 1,902 | 1,948 | +12 | +0.6 | 255,500 | |
1,920 | 1,972 | 1,920 | 1,936 | +12 | +0.6 | 181,900 | |
1,939 | 1,987 | 1,891 | 1,924 | -13 | -0.7 | 267,700 | |
1,845 | 1,942 | 1,845 | 1,937 | +92 | +5.0 | 265,000 | |
1,905 | 1,905 | 1,837 | 1,845 | -39 | -2.1 | 259,900 | |
1,834 | 1,903 | 1,807 | 1,884 | +44 | +2.4 | 993,800 | |
1,851 | 1,890 | 1,810 | 1,840 | -45 | -2.4 | 408,000 | |
1,971 | 2,014 | 1,842 | 1,885 | -87 | -4.4 | 613,600 | |
1,938 | 2,006 | 1,935 | 1,972 | +34 | +1.8 | 221,300 | |
1,945 | 1,974 | 1,919 | 1,938 | +28 | +1.5 | 143,900 | |
1,911 | 1,939 | 1,880 | 1,910 | +13 | +0.7 | 463,200 | |
2,048 | 2,048 | 1,882 | 1,897 | -176 | -8.5 | 515,600 | |
2,102 | 2,298 | 2,067 | 2,073 | -4 | -0.2 | 1,502,700 | |
2,090 | 2,120 | 2,014 | 2,077 | -3 | -0.1 | 434,000 | |
2,026 | 2,093 | 1,995 | 2,080 | +33 | +1.6 | 262,100 | |
2,017 | 2,065 | 2,017 | 2,047 | +37 | +1.8 | 183,500 | |
2,010 | 2,074 | 1,970 | 2,010 | -14 | -0.7 | 181,200 | |
2,000 | 2,046 | 1,958 | 2,024 | +26 | +1.3 | 317,500 | |
2,073 | 2,117 | 1,989 | 1,998 | -78 | -3.8 | 362,500 | |
2,102 | 2,117 | 2,038 | 2,076 | -10 | -0.5 | 242,500 | |
2,080 | 2,105 | 2,026 | 2,086 | +10 | +0.5 | 238,300 | |
2,164 | 2,178 | 2,016 | 2,076 | -83 | -3.8 | 401,200 | |
2,140 | 2,204 | 2,123 | 2,159 | +22 | +1.0 | 391,300 | |
2,144 | 2,220 | 2,087 | 2,137 | +12 | +0.6 | 604,800 | |
2,213 | 2,228 | 2,122 | 2,125 | -88 | -4.0 | 708,000 | |
1,899 | 2,271 | 1,890 | 2,213 | +327 | +17.3 | 1,568,000 | |
1,905 | 1,927 | 1,861 | 1,886 | +76 | +4.2 | 293,700 |