52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,423 | 1,424 | -31 | -2.1 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,020 | 4,835 | 4,920 | -45 | -0.9 | 983,600 | |
4,895 | 5,130 | 4,845 | 4,965 | +165 | +3.4 | 1,547,500 | |
4,440 | 4,835 | 4,415 | 4,800 | +400 | +9.1 | 1,568,500 | |
4,400 | 4,455 | 4,310 | 4,400 | -20 | -0.5 | 700,500 | |
3,975 | 4,420 | 3,975 | 4,420 | +470 | +11.9 | 1,213,200 | |
4,005 | 4,080 | 3,910 | 3,950 | -35 | -0.9 | 660,000 | |
4,000 | 4,110 | 3,955 | 3,985 | +10 | +0.3 | 631,100 | |
3,930 | 4,070 | 3,885 | 3,975 | +70 | +1.8 | 1,162,300 | |
3,755 | 3,920 | 3,660 | 3,905 | +145 | +3.9 | 837,500 | |
3,560 | 3,770 | 3,540 | 3,760 | +310 | +9.0 | 1,417,300 | |
3,455 | 3,585 | 3,360 | 3,450 | +40 | +1.2 | 930,100 | |
3,390 | 3,455 | 3,300 | 3,410 | +20 | +0.6 | 673,000 | |
3,325 | 3,405 | 3,250 | 3,390 | +65 | +2.0 | 417,100 | |
3,390 | 3,400 | 3,310 | 3,325 | -50 | -1.5 | 301,800 | |
3,320 | 3,470 | 3,320 | 3,375 | +50 | +1.5 | 554,000 | |
3,295 | 3,375 | 3,215 | 3,325 | +5 | +0.2 | 520,800 | |
3,130 | 3,325 | 3,120 | 3,320 | +90 | +2.8 | 523,200 | |
3,150 | 3,365 | 3,135 | 3,230 | +115 | +3.7 | 504,800 | |
3,085 | 3,170 | 3,010 | 3,115 | +25 | +0.8 | 341,400 | |
3,130 | 3,150 | 2,940 | 3,090 | -60 | -1.9 | 317,100 | |
3,200 | 3,230 | 3,135 | 3,150 | -70 | -2.2 | 302,300 | |
3,180 | 3,250 | 3,145 | 3,220 | +50 | +1.6 | 279,600 | |
3,245 | 3,265 | 3,120 | 3,170 | -85 | -2.6 | 418,700 | |
3,695 | 3,725 | 3,215 | 3,255 | -435 | -11.8 | 1,250,900 | |
3,465 | 3,710 | 3,425 | 3,690 | +315 | +9.3 | 488,600 | |
3,250 | 3,395 | 3,250 | 3,375 | +145 | +4.5 | 224,100 | |
3,310 | 3,350 | 3,190 | 3,230 | -95 | -2.9 | 249,400 | |
3,445 | 3,450 | 3,290 | 3,325 | -55 | -1.6 | 223,800 | |
3,145 | 3,400 | 3,090 | 3,380 | +170 | +5.3 | 314,200 | |
3,285 | 3,285 | 3,180 | 3,210 | - | - | 247,200 |