52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,096 | +3 | +0.3 | 161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 851 | 827 | 838 | +11 | +1.3 | 37,600 | |
827 | 845 | 823 | 827 | 0 | 0.0 | 42,400 | |
822 | 895 | 785 | 827 | +4 | +0.5 | 196,800 | |
837 | 842 | 790 | 823 | -18 | -2.1 | 44,800 | |
845 | 847 | 836 | 841 | +5 | +0.6 | 18,000 | |
823 | 848 | 812 | 836 | +29 | +3.6 | 44,800 | |
803 | 837 | 803 | 807 | +5 | +0.6 | 37,600 | |
775 | 803 | 771 | 802 | +15 | +1.9 | 47,200 | |
786 | 793 | 771 | 787 | -6 | -0.8 | 32,800 | |
805 | 816 | 788 | 793 | -24 | -2.9 | 150,400 | |
813 | 821 | 803 | 817 | -1 | -0.1 | 24,400 | |
842 | 842 | 815 | 818 | -24 | -2.9 | 41,600 | |
842 | 862 | 838 | 842 | -20 | -2.3 | 21,600 | |
848 | 876 | 848 | 862 | +10 | +1.2 | 28,400 | |
851 | 868 | 841 | 852 | +5 | +0.6 | 30,000 | |
892 | 900 | 846 | 847 | -45 | -5.0 | 124,800 | |
843 | 902 | 761 | 892 | +42 | +4.9 | 780,400 | |
856 | 856 | 838 | 850 | -6 | -0.7 | 41,200 | |
856 | 863 | 847 | 856 | -2 | -0.2 | 37,200 | |
851 | 870 | 846 | 858 | -4 | -0.5 | 53,600 | |
871 | 871 | 852 | 862 | -6 | -0.7 | 23,600 | |
880 | 880 | 853 | 868 | -12 | -1.4 | 24,800 | |
865 | 880 | 851 | 880 | +15 | +1.7 | 52,000 | |
902 | 905 | 853 | 865 | -33 | -3.7 | 97,200 | |
895 | 898 | 863 | 898 | -2 | -0.2 | 134,800 | |
836 | 907 | 830 | 900 | +64 | +7.7 | 206,800 | |
800 | 860 | 800 | 836 | +31 | +3.9 | 684,000 | |
647 | 805 | 641 | 805 | +158 | +24.4 | 156,800 | |
635 | 660 | 634 | 647 | +10 | +1.6 | 68,000 | |
623 | 643 | 623 | 637 | +13 | +2.1 | 27,600 |