52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,091 | -2 | -0.2 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,049 | 1,050 | -38 | -3.5 | 15,800 | |
1,100 | 1,109 | 1,070 | 1,088 | -10 | -0.9 | 16,900 | |
1,100 | 1,115 | 1,075 | 1,098 | +15 | +1.4 | 30,700 | |
1,076 | 1,108 | 1,060 | 1,083 | +6 | +0.6 | 65,100 | |
1,080 | 1,137 | 1,065 | 1,077 | -9 | -0.8 | 47,800 | |
1,060 | 1,093 | 1,048 | 1,086 | +41 | +3.9 | 49,600 | |
1,004 | 1,075 | 980 | 1,045 | +56 | +5.7 | 102,500 | |
961 | 989 | 945 | 989 | +29 | +3.0 | 69,300 | |
964 | 970 | 950 | 960 | -7 | -0.7 | 54,200 | |
980 | 990 | 951 | 967 | -24 | -2.4 | 106,800 | |
1,000 | 1,027 | 985 | 991 | -10 | -1.0 | 90,400 | |
1,018 | 1,050 | 1,000 | 1,001 | -24 | -2.3 | 55,700 | |
1,049 | 1,060 | 1,003 | 1,025 | -18 | -1.7 | 74,100 | |
1,055 | 1,062 | 1,020 | 1,043 | -17 | -1.6 | 44,700 | |
1,066 | 1,086 | 1,038 | 1,060 | -17 | -1.6 | 95,800 | |
1,149 | 1,174 | 1,077 | 1,077 | -102 | -8.7 | 127,300 | |
1,181 | 1,222 | 1,115 | 1,179 | -19 | -1.6 | 148,300 | |
1,190 | 1,205 | 1,186 | 1,198 | +8 | +0.7 | 56,000 | |
1,191 | 1,207 | 1,148 | 1,190 | -1 | -0.1 | 48,000 | |
1,217 | 1,220 | 1,187 | 1,191 | -26 | -2.1 | 47,200 | |
1,195 | 1,217 | 1,185 | 1,217 | +22 | +1.8 | 32,000 | |
1,175 | 1,216 | 1,175 | 1,195 | +20 | +1.7 | 64,800 | |
1,221 | 1,227 | 1,175 | 1,175 | -46 | -3.8 | 69,200 | |
1,217 | 1,262 | 1,150 | 1,221 | +124 | +11.3 | 532,000 | |
1,120 | 1,122 | 1,092 | 1,097 | -28 | -2.5 | 32,400 | |
1,082 | 1,125 | 1,082 | 1,125 | +43 | +4.0 | 94,000 | |
1,112 | 1,112 | 1,082 | 1,082 | -30 | -2.7 | 52,800 | |
1,096 | 1,112 | 1,086 | 1,112 | +16 | +1.5 | 83,200 | |
1,077 | 1,121 | 1,070 | 1,096 | +1 | +0.1 | 52,000 | |
1,097 | 1,120 | 1,080 | 1,095 | -3 | -0.3 | 50,800 |