52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,083 | -10 | -0.9 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 785 | 808 | +22 | +2.8 | 25,600 | |
851 | 857 | 761 | 786 | -76 | -8.8 | 41,200 | |
881 | 906 | 854 | 862 | -20 | -2.3 | 21,400 | |
910 | 931 | 878 | 882 | -26 | -2.9 | 22,400 | |
995 | 1,010 | 908 | 908 | -90 | -9.0 | 33,200 | |
909 | 1,013 | 901 | 998 | +44 | +4.6 | 119,300 | |
911 | 971 | 910 | 954 | +30 | +3.2 | 87,800 | |
895 | 942 | 892 | 924 | +33 | +3.7 | 92,000 | |
853 | 893 | 853 | 891 | +30 | +3.5 | 49,200 | |
836 | 862 | 830 | 861 | +19 | +2.3 | 60,400 | |
840 | 873 | 831 | 842 | 0 | 0.0 | 37,600 | |
865 | 888 | 833 | 842 | -27 | -3.1 | 70,900 | |
877 | 890 | 841 | 869 | 0 | 0.0 | 82,000 | |
883 | 888 | 869 | 869 | -11 | -1.2 | 34,200 | |
908 | 915 | 875 | 880 | -28 | -3.1 | 81,300 | |
919 | 927 | 904 | 908 | -11 | -1.2 | 50,900 | |
948 | 955 | 915 | 919 | -24 | -2.5 | 30,100 | |
988 | 990 | 936 | 943 | 0 | 0.0 | 78,300 | |
959 | 969 | 940 | 943 | -17 | -1.8 | 31,800 | |
975 | 977 | 950 | 960 | 0 | 0.0 | 49,300 | |
960 | 1,045 | 947 | 960 | +1 | +0.1 | 134,400 | |
962 | 962 | 930 | 959 | +6 | +0.6 | 32,700 | |
906 | 953 | 906 | 953 | +44 | +4.8 | 19,800 | |
945 | 954 | 902 | 909 | -24 | -2.6 | 32,800 | |
969 | 979 | 933 | 933 | -36 | -3.7 | 22,300 | |
960 | 975 | 954 | 969 | +1 | +0.1 | 6,800 | |
984 | 998 | 953 | 968 | -14 | -1.4 | 12,200 | |
995 | 1,002 | 971 | 982 | -13 | -1.3 | 23,900 | |
994 | 1,005 | 994 | 995 | 0 | 0.0 | 3,800 | |
1,006 | 1,016 | 992 | 995 | -18 | -1.8 | 12,300 |