38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,883 | 2,718 | 2,725 | -79 | -2.8 | 11,194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,824 | 2,675 | 2,752 | +112 | +4.2 | 736,100 | |
2,532 | 2,648 | 2,490 | 2,640 | +114 | +4.5 | 1,038,200 | |
2,593 | 2,677 | 2,502 | 2,526 | -98 | -3.7 | 974,700 | |
2,651 | 2,685 | 2,578 | 2,624 | -28 | -1.1 | 646,700 | |
2,849 | 2,936 | 2,584 | 2,652 | +8 | +0.3 | 1,689,200 | |
2,475 | 2,734 | 2,454 | 2,644 | +170 | +6.9 | 935,300 | |
2,400 | 2,517 | 2,304 | 2,474 | +66 | +2.7 | 1,074,300 | |
2,274 | 2,417 | 2,221 | 2,408 | +35 | +1.5 | 963,200 | |
2,339 | 2,478 | 2,326 | 2,373 | +63 | +2.7 | 667,300 | |
2,336 | 2,384 | 2,217 | 2,310 | -111 | -4.6 | 1,101,000 | |
2,660 | 2,832 | 2,386 | 2,421 | -139 | -5.4 | 2,472,200 | |
2,949 | 2,990 | 2,492 | 2,560 | -389 | -13.2 | 1,252,900 | |
2,774 | 2,994 | 2,758 | 2,949 | +173 | +6.2 | 614,400 | |
2,900 | 2,901 | 2,656 | 2,776 | -139 | -4.8 | 681,500 | |
2,960 | 3,020 | 2,877 | 2,915 | -85 | -2.8 | 543,800 | |
3,100 | 3,115 | 2,957 | 3,000 | -40 | -1.3 | 429,300 | |
3,060 | 3,120 | 2,957 | 3,040 | -35 | -1.1 | 577,800 | |
2,805 | 3,225 | 2,745 | 3,075 | +220 | +7.7 | 1,162,500 | |
2,840 | 2,908 | 2,739 | 2,855 | +80 | +2.9 | 571,800 | |
2,668 | 2,889 | 2,567 | 2,775 | +39 | +1.4 | 942,200 | |
2,731 | 2,802 | 2,686 | 2,736 | -58 | -2.1 | 902,200 | |
2,945 | 2,954 | 2,750 | 2,794 | -124 | -4.2 | 638,300 | |
2,989 | 3,035 | 2,781 | 2,918 | -132 | -4.3 | 1,128,600 | |
3,380 | 3,420 | 3,040 | 3,050 | -355 | -10.4 | 722,100 | |
3,545 | 3,565 | 3,375 | 3,405 | -185 | -5.2 | 594,900 | |
3,555 | 3,610 | 3,490 | 3,590 | +100 | +2.9 | 580,800 | |
3,430 | 3,550 | 3,395 | 3,490 | +110 | +3.3 | 624,300 | |
3,195 | 3,465 | 3,180 | 3,380 | +230 | +7.3 | 861,800 | |
3,300 | 3,315 | 3,010 | 3,150 | -265 | -7.8 | 1,067,500 | |
3,095 | 3,445 | 3,040 | 3,415 | +405 | +13.5 | 1,149,400 |