39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,560 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,560 | 3,235 | 3,470 | +220 | +6.8 | 3,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,805 | 1,728 | 1,733 | -41 | -2.3 | 566,400 | |
1,750 | 1,823 | 1,740 | 1,774 | -2 | -0.1 | 563,000 | |
1,794 | 1,822 | 1,740 | 1,776 | -12 | -0.7 | 765,300 | |
1,749 | 1,866 | 1,734 | 1,788 | +46 | +2.6 | 1,081,000 | |
1,786 | 1,790 | 1,705 | 1,742 | -20 | -1.1 | 750,100 | |
1,660 | 1,796 | 1,660 | 1,762 | +136 | +8.4 | 1,099,900 | |
1,415 | 1,685 | 1,412 | 1,626 | +225 | +16.1 | 929,900 | |
1,542 | 1,570 | 1,401 | 1,401 | -157 | -10.1 | 517,300 | |
1,557 | 1,593 | 1,514 | 1,558 | -8 | -0.5 | 277,200 | |
1,478 | 1,675 | 1,477 | 1,566 | +118 | +8.1 | 958,700 | |
1,553 | 1,590 | 1,448 | 1,448 | -105 | -6.8 | 883,100 | |
1,470 | 1,553 | 1,431 | 1,553 | +26 | +1.7 | 1,061,100 | |
1,567 | 1,583 | 1,490 | 1,527 | -62 | -3.9 | 703,100 | |
1,603 | 1,639 | 1,518 | 1,589 | -15 | -0.9 | 897,700 | |
1,772 | 1,797 | 1,561 | 1,604 | -112 | -6.5 | 1,321,200 | |
1,622 | 1,763 | 1,580 | 1,716 | +92 | +5.7 | 1,427,400 | |
1,466 | 1,636 | 1,451 | 1,624 | +187 | +13.0 | 1,525,000 | |
1,396 | 1,486 | 1,391 | 1,437 | +64 | +4.7 | 1,719,600 | |
1,629 | 1,678 | 1,266 | 1,373 | -216 | -13.6 | 2,703,800 | |
1,518 | 1,597 | 1,506 | 1,589 | +61 | +4.0 | 509,200 | |
1,421 | 1,576 | 1,406 | 1,528 | +122 | +8.7 | 980,300 | |
1,395 | 1,413 | 1,297 | 1,406 | -5 | -0.4 | 1,330,100 | |
1,482 | 1,488 | 1,360 | 1,411 | -59 | -4.0 | 1,380,500 | |
1,330 | 1,507 | 1,302 | 1,470 | +148 | +11.2 | 1,712,800 | |
1,255 | 1,402 | 1,231 | 1,322 | 0 | 0.0 | 1,584,200 | |
1,021 | 1,381 | 1,021 | 1,322 | +279 | +26.7 | 2,231,600 | |
1,221 | 1,262 | 1,033 | 1,043 | -156 | -13.0 | 2,461,500 | |
1,551 | 1,579 | 1,193 | 1,199 | -512 | -29.9 | 3,172,400 | |
1,803 | 1,896 | 1,702 | 1,711 | -96 | -5.3 | 1,542,400 | |
1,901 | 1,923 | 1,761 | 1,807 | -202 | -10.1 | 1,858,000 |