38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,883 | 2,718 | 2,740 | -64 | -2.3 | 10,336,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,237 | 1,121 | 1,224 | +101 | +9.0 | 814,900 | |
1,141 | 1,166 | 1,089 | 1,123 | -318 | -22.1 | 1,665,600 | |
1,478 | 1,499 | 1,418 | 1,441 | -8 | -0.6 | 431,100 | |
1,469 | 1,494 | 1,434 | 1,449 | -17 | -1.2 | 394,700 | |
1,399 | 1,479 | 1,396 | 1,466 | +89 | +6.5 | 515,900 | |
1,385 | 1,395 | 1,360 | 1,377 | -12 | -0.9 | 327,200 | |
1,386 | 1,396 | 1,345 | 1,389 | -14 | -1.0 | 631,700 | |
1,421 | 1,436 | 1,392 | 1,403 | -10 | -0.7 | 625,600 | |
1,400 | 1,447 | 1,381 | 1,413 | +23 | +1.7 | 679,600 | |
1,445 | 1,457 | 1,370 | 1,390 | -98 | -6.6 | 1,004,400 | |
1,530 | 1,563 | 1,481 | 1,488 | -69 | -4.4 | 562,500 | |
1,548 | 1,567 | 1,478 | 1,557 | +7 | +0.5 | 1,071,500 | |
1,602 | 1,625 | 1,540 | 1,550 | -55 | -3.4 | 1,346,400 | |
1,995 | 2,003 | 1,578 | 1,605 | -355 | -18.1 | 1,737,200 | |
1,915 | 1,975 | 1,906 | 1,960 | +27 | +1.4 | 483,200 | |
1,910 | 2,053 | 1,903 | 1,933 | +36 | +1.9 | 911,700 | |
1,880 | 1,944 | 1,817 | 1,897 | +35 | +1.9 | 692,700 | |
1,770 | 1,879 | 1,752 | 1,862 | +122 | +7.0 | 905,200 | |
1,748 | 1,792 | 1,725 | 1,740 | 0 | 0.0 | 638,000 | |
1,696 | 1,746 | 1,681 | 1,740 | -3 | -0.2 | 285,500 | |
1,724 | 1,796 | 1,717 | 1,743 | +18 | +1.0 | 636,100 | |
1,715 | 1,741 | 1,711 | 1,725 | +20 | +1.2 | 447,400 | |
1,623 | 1,715 | 1,623 | 1,705 | +86 | +5.3 | 587,300 | |
1,625 | 1,653 | 1,608 | 1,619 | +13 | +0.8 | 448,000 | |
1,726 | 1,726 | 1,595 | 1,606 | -120 | -7.0 | 688,000 | |
1,698 | 1,756 | 1,671 | 1,726 | +35 | +2.1 | 608,600 | |
1,833 | 1,930 | 1,661 | 1,691 | -137 | -7.5 | 1,427,300 | |
1,906 | 1,917 | 1,827 | 1,828 | -47 | -2.5 | 500,400 | |
1,913 | 1,915 | 1,866 | 1,875 | -66 | -3.4 | 261,900 | |
1,991 | 2,000 | 1,931 | 1,941 | -10 | -0.5 | 393,600 |