38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,883 | 2,718 | 2,725 | -79 | -2.8 | 11,194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 3,060 | 2,906 | 3,010 | +117 | +4.0 | 540,300 | |
3,060 | 3,085 | 2,876 | 2,893 | -167 | -5.5 | 382,100 | |
2,993 | 3,135 | 2,988 | 3,060 | +45 | +1.5 | 527,400 | |
3,060 | 3,125 | 2,995 | 3,015 | +47 | +1.6 | 614,000 | |
2,950 | 3,080 | 2,941 | 2,968 | -24 | -0.8 | 733,300 | |
2,456 | 3,175 | 2,455 | 2,992 | +567 | +23.4 | 2,299,000 | |
2,450 | 2,475 | 2,321 | 2,425 | -23 | -0.9 | 873,800 | |
2,512 | 2,579 | 2,364 | 2,448 | -49 | -2.0 | 820,700 | |
2,477 | 2,572 | 2,416 | 2,497 | +68 | +2.8 | 551,100 | |
2,240 | 2,444 | 2,198 | 2,429 | +339 | +16.2 | 910,000 | |
2,189 | 2,211 | 2,018 | 2,090 | -183 | -8.1 | 230,100 | |
2,006 | 2,275 | 2,002 | 2,273 | +94 | +4.3 | 855,500 | |
2,509 | 2,547 | 2,150 | 2,179 | -375 | -14.7 | 1,253,300 | |
2,614 | 2,681 | 2,526 | 2,554 | -65 | -2.5 | 721,300 | |
2,875 | 2,878 | 2,614 | 2,619 | -206 | -7.3 | 649,200 | |
2,750 | 2,842 | 2,710 | 2,825 | +61 | +2.2 | 683,800 | |
2,834 | 2,844 | 2,737 | 2,764 | -75 | -2.6 | 479,500 | |
3,075 | 3,110 | 2,835 | 2,839 | -261 | -8.4 | 694,000 | |
3,280 | 3,295 | 3,050 | 3,100 | -250 | -7.5 | 979,900 | |
3,305 | 3,445 | 3,225 | 3,350 | +60 | +1.8 | 631,500 | |
3,490 | 3,530 | 3,235 | 3,290 | -185 | -5.3 | 564,200 | |
3,680 | 3,685 | 3,430 | 3,475 | -205 | -5.6 | 833,800 | |
3,585 | 3,710 | 3,370 | 3,680 | +65 | +1.8 | 771,100 | |
3,725 | 3,785 | 3,585 | 3,615 | -100 | -2.7 | 471,000 | |
3,665 | 3,745 | 3,615 | 3,715 | +45 | +1.2 | 516,100 | |
3,470 | 3,690 | 3,425 | 3,670 | +210 | +6.1 | 724,800 | |
3,265 | 3,485 | 3,255 | 3,460 | +175 | +5.3 | 704,700 | |
3,330 | 3,370 | 3,265 | 3,285 | -80 | -2.4 | 566,800 | |
3,365 | 3,465 | 3,360 | 3,365 | +30 | +0.9 | 788,800 | |
3,250 | 3,365 | 3,160 | 3,335 | - | - | 652,500 |