米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.99 | -0.23 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.15% | 0.16% | 0.21% | ||||
- トップ
- 三井海洋(6269)
- 時系列
三井海洋開発(6269) 週足四本値
| 52週高値 | 16,720 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,720 | 年初来安値 | 3,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,080 | 12,410 | 11,720 | 12,250 | +595 | +5.11 | 5,469,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,515 | 13,240 | 11,365 | 11,655 | -1,185 | -9.23 | 11,024,100 | |
| 13,620 | 13,890 | 12,205 | 12,840 | -890 | -6.48 | 13,007,800 | |
| 15,555 | 15,590 | 13,420 | 13,730 | -1,955 | -12.46 | 15,148,000 | |
| 15,550 | 16,720 | 14,405 | 15,685 | +615 | +4.08 | 21,519,100 | |
| 14,700 | 15,715 | 12,625 | 15,070 | +635 | +4.40 | 27,298,500 | |
| 10,075 | 14,510 | 10,020 | 14,435 | +4,457 | +44.67 | 23,943,900 | |
| 10,250 | 10,350 | 9,332 | 9,978 | -42 | -0.42 | 4,349,800 | |
| 9,190 | 10,250 | 8,850 | 10,020 | +800 | +8.68 | 8,310,200 | |
| 8,170 | 9,440 | 8,120 | 9,220 | +1,200 | +14.96 | 6,359,500 | |
| 7,910 | 8,390 | 7,650 | 8,020 | +180 | +2.30 | 3,223,900 | |
| 8,170 | 8,680 | 7,810 | 7,840 | +120 | +1.55 | 3,670,300 | |
| 8,210 | 8,330 | 7,650 | 7,720 | -500 | -6.08 | 2,910,200 | |
| 8,040 | 8,380 | 7,770 | 8,220 | +290 | +3.66 | 2,143,900 | |
| 8,230 | 8,340 | 7,690 | 7,930 | -300 | -3.65 | 3,520,000 | |
| 7,840 | 8,380 | 7,570 | 8,230 | +470 | +6.06 | 3,800,600 | |
| 7,850 | 7,990 | 7,560 | 7,760 | -210 | -2.63 | 2,918,200 | |
| 8,080 | 8,180 | 7,560 | 7,970 | +340 | +4.46 | 4,606,700 | |
| 7,390 | 7,810 | 6,660 | 7,630 | +240 | +3.25 | 6,966,800 | |
| 6,890 | 7,390 | 6,640 | 7,390 | +570 | +8.36 | 4,023,800 | |
| 6,300 | 7,090 | 6,250 | 6,820 | +320 | +4.92 | 4,846,500 | |
| 6,280 | 6,520 | 6,040 | 6,500 | +260 | +4.17 | 5,188,900 | |
| 6,260 | 6,480 | 5,940 | 6,240 | -120 | -1.89 | 3,772,800 | |
| 6,480 | 6,760 | 6,350 | 6,360 | -60 | -0.93 | 2,790,200 | |
| 6,750 | 6,940 | 6,420 | 6,420 | -230 | -3.46 | 4,357,700 | |
| 6,190 | 6,890 | 6,100 | 6,650 | +560 | +9.20 | 5,432,700 | |
| 5,940 | 6,190 | 5,700 | 6,090 | +70 | +1.16 | 2,622,300 | |
| 5,800 | 6,250 | 5,730 | 6,020 | +340 | +5.99 | 2,646,000 | |
| 5,500 | 5,990 | 5,370 | 5,680 | +270 | +4.99 | 3,298,800 | |
| 5,030 | 5,420 | 4,995 | 5,410 | +350 | +6.92 | 1,732,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
