38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,335.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.0 | 2,750.0 | 2,688.0 | 2,723.0 | -19.0 | -0.7 | 2,488,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,275.0 | 3,105.0 | 3,260.0 | +80.0 | +2.5 | 2,997,400 | |
3,145.0 | 3,205.0 | 3,130.0 | 3,180.0 | +75.0 | +2.4 | 2,361,600 | |
3,080.0 | 3,130.0 | 3,005.0 | 3,105.0 | +55.0 | +1.8 | 2,288,000 | |
3,265.0 | 3,305.0 | 3,010.0 | 3,050.0 | -190.0 | -5.9 | 3,321,100 | |
3,135.0 | 3,260.0 | 3,095.0 | 3,240.0 | +100.0 | +3.2 | 2,583,100 | |
3,200.0 | 3,210.0 | 3,110.0 | 3,140.0 | -85.0 | -2.6 | 2,259,400 | |
3,405.0 | 3,420.0 | 3,150.0 | 3,225.0 | -210.0 | -6.1 | 2,676,500 | |
3,590.0 | 3,635.0 | 3,430.0 | 3,435.0 | -85.0 | -2.4 | 2,263,200 | |
3,475.0 | 3,570.0 | 3,450.0 | 3,520.0 | +55.0 | +1.6 | 2,437,800 | |
3,625.0 | 3,630.0 | 3,410.0 | 3,465.0 | -190.0 | -5.2 | 2,203,700 | |
3,410.0 | 3,695.0 | 3,410.0 | 3,655.0 | 0.0 | 0.0 | 2,512,500 | |
3,740.0 | 3,745.0 | 3,600.0 | 3,655.0 | -25.0 | -0.7 | 1,752,500 | |
3,755.0 | 3,795.0 | 3,615.0 | 3,680.0 | -20.0 | -0.5 | 2,463,100 | |
3,555.0 | 3,720.0 | 3,515.0 | 3,700.0 | +195.0 | +5.6 | 2,002,100 | |
3,380.0 | 3,570.0 | 3,380.0 | 3,505.0 | +80.0 | +2.3 | 2,031,200 | |
3,405.0 | 3,500.0 | 3,355.0 | 3,425.0 | +70.0 | +2.1 | 1,830,600 | |
3,335.0 | 3,415.0 | 3,260.0 | 3,355.0 | -10.0 | -0.3 | 1,375,000 | |
3,350.0 | 3,430.0 | 3,315.0 | 3,365.0 | +40.0 | +1.2 | 1,323,800 | |
3,410.0 | 3,435.0 | 3,280.0 | 3,325.0 | -100.0 | -2.9 | 2,389,000 | |
3,435.0 | 3,540.0 | 3,400.0 | 3,425.0 | -45.0 | -1.3 | 2,197,000 | |
3,410.0 | 3,500.0 | 3,340.0 | 3,470.0 | +75.0 | +2.2 | 2,122,300 | |
3,500.0 | 3,500.0 | 3,355.0 | 3,395.0 | -60.0 | -1.7 | 2,516,700 | |
3,335.0 | 3,485.0 | 3,290.0 | 3,455.0 | +115.0 | +3.4 | 2,105,500 | |
3,230.0 | 3,560.0 | 3,210.0 | 3,340.0 | +90.0 | +2.8 | 3,549,000 | |
3,045.0 | 3,295.0 | 3,030.0 | 3,250.0 | +230.0 | +7.6 | 1,915,500 | |
3,115.0 | 3,175.0 | 2,969.0 | 3,020.0 | -55.0 | -1.8 | 3,299,100 | |
3,080.0 | 3,180.0 | 3,045.0 | 3,075.0 | +85.0 | +2.8 | 3,560,800 | |
3,030.0 | 3,095.0 | 2,985.0 | 2,990.0 | -110.0 | -3.5 | 2,012,000 | |
3,090.0 | 3,120.0 | 3,000.0 | 3,100.0 | +5.0 | +0.2 | 2,004,400 | |
2,958.0 | 3,165.0 | 2,943.0 | 3,095.0 | +140.0 | +4.7 | 2,691,900 |