38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,784 | 1,705 | 1,705 | -79 | -4.4 | 1,000 | |
1,745 | 1,784 | 1,734 | 1,784 | +50 | +2.9 | 2,000 | |
1,679 | 1,742 | 1,639 | 1,734 | +50 | +3.0 | 1,900 | |
1,645 | 1,698 | 1,605 | 1,684 | +39 | +2.4 | 5,000 | |
1,644 | 1,650 | 1,599 | 1,645 | +1 | +0.1 | 1,900 | |
1,539 | 1,649 | 1,537 | 1,644 | +107 | +7.0 | 4,900 | |
1,536 | 1,539 | 1,502 | 1,537 | +1 | +0.1 | 8,600 | |
1,591 | 1,591 | 1,535 | 1,536 | -57 | -3.6 | 1,800 | |
1,599 | 1,599 | 1,559 | 1,593 | -6 | -0.4 | 2,500 | |
1,646 | 1,646 | 1,552 | 1,599 | -60 | -3.6 | 11,800 | |
1,754 | 1,754 | 1,595 | 1,659 | -101 | -5.7 | 4,200 | |
1,870 | 1,870 | 1,760 | 1,760 | -110 | -5.9 | 5,600 | |
1,849 | 1,870 | 1,831 | 1,870 | +21 | +1.1 | 2,000 | |
1,875 | 1,875 | 1,834 | 1,849 | -26 | -1.4 | 4,400 | |
1,884 | 1,890 | 1,833 | 1,875 | +17 | +0.9 | 4,300 | |
1,831 | 1,876 | 1,831 | 1,858 | +33 | +1.8 | 4,100 | |
1,825 | 1,825 | 1,825 | 1,825 | 0 | 0.0 | 3,500 | |
1,890 | 1,890 | 1,811 | 1,825 | -70 | -3.7 | 2,000 | |
1,915 | 1,930 | 1,895 | 1,895 | +35 | +1.9 | 400 | |
1,880 | 1,880 | 1,850 | 1,860 | -20 | -1.1 | 900 | |
1,910 | 1,912 | 1,880 | 1,880 | -30 | -1.6 | 3,200 | |
1,920 | 1,960 | 1,910 | 1,910 | -8 | -0.4 | 1,400 | |
1,941 | 1,965 | 1,918 | 1,918 | -61 | -3.1 | 2,600 | |
1,950 | 1,979 | 1,945 | 1,979 | -1 | -0.1 | 700 | |
1,950 | 1,980 | 1,940 | 1,980 | +30 | +1.5 | 1,000 | |
1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5 | 3,000 | |
1,951 | 1,990 | 1,940 | 1,940 | -29 | -1.5 | 3,600 | |
1,975 | 1,975 | 1,915 | 1,969 | -6 | -0.3 | 9,500 | |
1,955 | 1,980 | 1,940 | 1,975 | -30 | -1.5 | 5,100 | |
1,997 | 2,010 | 1,960 | 2,005 | +30 | +1.5 | 5,300 |