38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,114 | -21 | -1.0 | 1,438,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,120 | 2,695 | 2,790 | -210 | -7.0 | 2,992,800 | |
2,993 | 3,015 | 2,924 | 3,000 | +94 | +3.2 | 397,000 | |
2,741 | 3,015 | 2,737 | 2,906 | +229 | +8.6 | 852,200 | |
2,988 | 3,025 | 2,664 | 2,677 | -323 | -10.8 | 1,346,000 | |
2,690 | 3,045 | 2,676 | 3,000 | +282 | +10.4 | 1,420,300 | |
2,495 | 2,730 | 2,406 | 2,718 | +204 | +8.1 | 1,337,800 | |
2,395 | 2,718 | 2,390 | 2,514 | +39 | +1.6 | 2,385,100 | |
2,077 | 2,618 | 2,006 | 2,475 | +393 | +18.9 | 2,327,100 | |
2,268 | 2,306 | 1,996 | 2,082 | -99 | -4.5 | 2,742,600 | |
2,771 | 2,771 | 2,049 | 2,181 | -690 | -24.0 | 2,810,200 | |
2,861 | 3,160 | 2,825 | 2,871 | +6 | +0.2 | 2,294,300 | |
3,050 | 3,280 | 2,851 | 2,865 | -450 | -13.6 | 2,257,300 | |
3,290 | 3,415 | 3,105 | 3,315 | -75 | -2.2 | 2,769,000 | |
2,951 | 3,445 | 2,936 | 3,390 | +380 | +12.6 | 2,929,100 | |
2,843 | 3,040 | 2,756 | 3,010 | +67 | +2.3 | 2,740,700 | |
3,135 | 3,255 | 2,920 | 2,943 | -232 | -7.3 | 2,673,600 | |
3,160 | 3,585 | 3,130 | 3,175 | +5 | +0.2 | 3,842,500 | |
3,230 | 3,275 | 3,150 | 3,170 | -40 | -1.2 | 1,337,100 | |
2,965 | 3,225 | 2,856 | 3,210 | +195 | +6.5 | 2,607,500 | |
3,050 | 3,050 | 2,988 | 3,015 | +10 | +0.3 | 176,400 | |
3,055 | 3,085 | 2,998 | 3,005 | -30 | -1.0 | 899,200 | |
3,055 | 3,150 | 2,966 | 3,035 | +5 | +0.2 | 1,761,600 | |
2,925 | 3,115 | 2,826 | 3,030 | +118 | +4.1 | 2,108,400 | |
2,907 | 2,957 | 2,866 | 2,912 | +7 | +0.2 | 1,410,100 | |
2,870 | 2,953 | 2,840 | 2,905 | +55 | +1.9 | 1,258,200 | |
2,902 | 3,060 | 2,815 | 2,850 | +1 | 0.0 | 2,575,800 | |
3,245 | 3,335 | 2,754 | 2,849 | -606 | -17.5 | 5,620,500 | |
3,405 | 3,480 | 3,330 | 3,455 | +95 | +2.8 | 1,904,200 | |
3,245 | 3,370 | 3,210 | 3,360 | +160 | +5.0 | 2,103,100 | |
3,330 | 3,350 | 3,170 | 3,200 | -100 | -3.0 | 1,520,700 |