38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,069 | -66 | -3.1 | 1,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,394 | 2,210 | 2,231 | -121 | -5.1 | 1,313,400 | |
2,315 | 2,414 | 2,183 | 2,352 | +86 | +3.8 | 1,985,100 | |
2,179 | 2,274 | 2,142 | 2,266 | +132 | +6.2 | 1,177,000 | |
2,115 | 2,142 | 2,011 | 2,134 | +17 | +0.8 | 1,738,500 | |
2,230 | 2,388 | 2,090 | 2,117 | -48 | -2.2 | 2,479,400 | |
2,070 | 2,184 | 2,049 | 2,165 | +119 | +5.8 | 908,100 | |
2,106 | 2,130 | 2,006 | 2,046 | -64 | -3.0 | 1,229,800 | |
2,158 | 2,221 | 2,064 | 2,110 | -34 | -1.6 | 1,546,300 | |
2,249 | 2,284 | 2,137 | 2,144 | -91 | -4.1 | 1,573,800 | |
2,095 | 2,252 | 2,082 | 2,235 | +155 | +7.5 | 1,400,300 | |
2,174 | 2,202 | 2,071 | 2,080 | -109 | -5.0 | 1,603,400 | |
2,194 | 2,208 | 2,112 | 2,189 | -35 | -1.6 | 1,177,700 | |
2,088 | 2,260 | 2,084 | 2,224 | +148 | +7.1 | 1,816,400 | |
2,099 | 2,148 | 2,061 | 2,076 | -30 | -1.4 | 1,693,800 | |
2,126 | 2,183 | 2,051 | 2,106 | +30 | +1.4 | 2,034,900 | |
2,221 | 2,280 | 2,040 | 2,076 | -140 | -6.3 | 3,591,400 | |
2,350 | 2,363 | 2,192 | 2,216 | -159 | -6.7 | 1,798,300 | |
2,289 | 2,426 | 2,233 | 2,375 | +75 | +3.3 | 1,821,300 | |
2,372 | 2,518 | 2,282 | 2,300 | -37 | -1.6 | 2,140,800 | |
2,467 | 2,562 | 2,321 | 2,337 | -174 | -6.9 | 1,866,300 | |
2,545 | 2,595 | 2,475 | 2,511 | -13 | -0.5 | 792,300 | |
2,498 | 2,623 | 2,442 | 2,524 | +59 | +2.4 | 1,669,500 | |
2,475 | 2,604 | 2,444 | 2,465 | -10 | -0.4 | 1,558,800 | |
2,556 | 2,641 | 2,400 | 2,475 | -122 | -4.7 | 1,608,200 | |
2,578 | 2,668 | 2,556 | 2,597 | +7 | +0.3 | 2,019,400 | |
2,351 | 2,642 | 2,255 | 2,590 | +202 | +8.5 | 4,418,800 | |
2,650 | 2,663 | 2,305 | 2,388 | -262 | -9.9 | 3,502,200 | |
2,825 | 2,907 | 2,632 | 2,650 | -178 | -6.3 | 2,855,200 | |
2,935 | 2,968 | 2,766 | 2,828 | -58 | -2.0 | 1,944,200 | |
2,832 | 3,045 | 2,754 | 2,886 | +96 | +3.4 | 2,288,400 |