38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,103 | -32 | -1.5 | 1,373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,423 | 2,224 | 2,300 | +37 | +1.6 | 623,500 | |
2,289 | 2,364 | 2,188 | 2,263 | -31 | -1.4 | 639,000 | |
2,458 | 2,488 | 2,239 | 2,294 | -149 | -6.1 | 665,800 | |
2,444 | 2,459 | 2,322 | 2,443 | -13 | -0.5 | 577,800 | |
2,415 | 2,509 | 2,323 | 2,456 | +80 | +3.4 | 628,100 | |
2,456 | 2,461 | 2,361 | 2,376 | -86 | -3.5 | 451,700 | |
2,357 | 2,483 | 2,297 | 2,462 | +70 | +2.9 | 482,500 | |
2,506 | 2,517 | 2,362 | 2,392 | -100 | -4.0 | 510,900 | |
2,312 | 2,547 | 2,312 | 2,492 | +162 | +7.0 | 749,900 | |
2,200 | 2,358 | 2,180 | 2,330 | +84 | +3.7 | 804,700 | |
2,390 | 2,427 | 2,235 | 2,246 | -141 | -5.9 | 637,000 | |
2,278 | 2,402 | 2,239 | 2,387 | +115 | +5.1 | 745,700 | |
2,370 | 2,383 | 2,100 | 2,272 | -98 | -4.1 | 742,100 | |
2,348 | 2,385 | 2,303 | 2,370 | +69 | +3.0 | 374,300 | |
2,224 | 2,314 | 2,224 | 2,301 | +27 | +1.2 | 407,900 | |
2,299 | 2,337 | 2,206 | 2,274 | -23 | -1.0 | 569,700 | |
2,239 | 2,297 | 2,153 | 2,297 | +66 | +3.0 | 534,900 | |
2,320 | 2,340 | 2,135 | 2,231 | -69 | -3.0 | 898,700 | |
2,373 | 2,425 | 2,285 | 2,300 | -75 | -3.2 | 794,200 | |
2,250 | 2,385 | 2,250 | 2,375 | +54 | +2.3 | 583,200 | |
2,428 | 2,440 | 2,254 | 2,321 | -98 | -4.1 | 1,108,800 | |
2,354 | 2,420 | 2,335 | 2,419 | +79 | +3.4 | 1,030,500 | |
2,219 | 2,355 | 2,190 | 2,340 | +168 | +7.7 | 1,189,900 | |
2,118 | 2,211 | 2,110 | 2,172 | +63 | +3.0 | 1,257,500 | |
2,130 | 2,214 | 2,090 | 2,109 | -33 | -1.5 | 1,416,500 | |
2,026 | 2,208 | 2,026 | 2,142 | +70 | +3.4 | 1,405,400 | |
2,238 | 2,278 | 2,040 | 2,072 | -130 | -5.9 | 1,929,400 | |
2,277 | 2,286 | 2,181 | 2,202 | -52 | -2.3 | 1,656,000 | |
2,384 | 2,384 | 2,241 | 2,254 | -167 | -6.9 | 682,900 | |
2,380 | 2,526 | 2,380 | 2,421 | +64 | +2.7 | 833,800 |