38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,069 | -66 | -3.1 | 1,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,278 | 2,185 | 2,245 | -44 | -1.9 | 596,400 | |
2,268 | 2,334 | 2,233 | 2,289 | -21 | -0.9 | 563,700 | |
2,387 | 2,420 | 2,289 | 2,310 | -85 | -3.5 | 689,100 | |
2,310 | 2,439 | 2,241 | 2,395 | +485 | +25.4 | 1,550,200 | |
1,900 | 1,927 | 1,841 | 1,910 | +29 | +1.5 | 339,900 | |
1,922 | 1,933 | 1,842 | 1,881 | -57 | -2.9 | 515,600 | |
1,876 | 1,957 | 1,847 | 1,938 | +79 | +4.2 | 347,400 | |
1,874 | 1,905 | 1,803 | 1,859 | +3 | +0.2 | 366,800 | |
1,764 | 1,898 | 1,760 | 1,856 | +107 | +6.1 | 514,800 | |
1,884 | 1,906 | 1,723 | 1,749 | -95 | -5.2 | 624,200 | |
1,932 | 1,950 | 1,815 | 1,844 | -79 | -4.1 | 512,400 | |
1,991 | 2,048 | 1,896 | 1,923 | -105 | -5.2 | 443,100 | |
1,994 | 2,108 | 1,993 | 2,028 | +2 | +0.1 | 553,500 | |
1,984 | 2,124 | 1,972 | 2,026 | +82 | +4.2 | 978,100 | |
1,892 | 1,956 | 1,853 | 1,944 | +84 | +4.5 | 603,500 | |
1,921 | 1,969 | 1,853 | 1,860 | -23 | -1.2 | 659,000 | |
1,821 | 1,985 | 1,749 | 1,883 | +12 | +0.6 | 798,600 | |
1,880 | 1,896 | 1,818 | 1,871 | -63 | -3.3 | 336,600 | |
1,889 | 1,936 | 1,813 | 1,934 | -7 | -0.4 | 455,100 | |
2,011 | 2,058 | 1,915 | 1,941 | -80 | -4.0 | 664,500 | |
1,942 | 2,083 | 1,931 | 2,021 | +47 | +2.4 | 595,200 | |
2,064 | 2,136 | 1,931 | 1,974 | -110 | -5.3 | 675,200 | |
2,092 | 2,119 | 1,996 | 2,084 | -28 | -1.3 | 601,200 | |
2,035 | 2,136 | 1,998 | 2,112 | +102 | +5.1 | 521,000 | |
1,821 | 2,011 | 1,814 | 2,010 | +182 | +10.0 | 1,149,300 | |
1,686 | 1,919 | 1,598 | 1,828 | +83 | +4.8 | 1,312,900 | |
1,789 | 1,911 | 1,728 | 1,745 | -45 | -2.5 | 890,400 | |
1,958 | 1,973 | 1,717 | 1,790 | -195 | -9.8 | 987,700 | |
2,310 | 2,315 | 1,882 | 1,985 | -337 | -14.5 | 1,648,500 | |
2,280 | 2,324 | 2,219 | 2,322 | +22 | +1.0 | 325,800 |