38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,114 | -21 | -1.0 | 1,438,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,824 | 1,710 | 1,727 | -102 | -5.6 | 1,120,600 | |
1,830 | 1,867 | 1,804 | 1,829 | -32 | -1.7 | 502,800 | |
1,819 | 1,898 | 1,800 | 1,861 | +77 | +4.3 | 712,100 | |
1,850 | 1,871 | 1,745 | 1,784 | -55 | -3.0 | 1,180,600 | |
1,849 | 1,866 | 1,808 | 1,839 | 0 | 0.0 | 1,016,200 | |
1,886 | 1,889 | 1,815 | 1,839 | -43 | -2.3 | 791,800 | |
1,875 | 1,914 | 1,834 | 1,882 | -7 | -0.4 | 1,201,400 | |
1,970 | 2,014 | 1,880 | 1,889 | -63 | -3.2 | 1,033,900 | |
1,840 | 1,968 | 1,829 | 1,952 | +111 | +6.0 | 1,152,700 | |
1,870 | 1,908 | 1,828 | 1,841 | -27 | -1.4 | 844,200 | |
1,940 | 1,956 | 1,827 | 1,868 | -57 | -3.0 | 1,231,300 | |
2,205 | 2,225 | 1,837 | 1,925 | -309 | -13.8 | 1,478,900 | |
2,353 | 2,378 | 2,222 | 2,234 | -89 | -3.8 | 765,600 | |
2,335 | 2,356 | 2,285 | 2,323 | +31 | +1.4 | 983,600 | |
2,292 | 2,345 | 2,267 | 2,292 | +7 | +0.3 | 522,100 | |
2,288 | 2,313 | 2,181 | 2,285 | -3 | -0.1 | 808,900 | |
2,450 | 2,529 | 2,287 | 2,288 | -135 | -5.6 | 679,300 | |
2,390 | 2,461 | 2,352 | 2,423 | +5 | +0.2 | 509,700 | |
2,450 | 2,503 | 2,392 | 2,418 | -65 | -2.6 | 663,600 | |
2,349 | 2,492 | 2,313 | 2,483 | +170 | +7.3 | 862,500 | |
2,396 | 2,396 | 2,264 | 2,313 | -21 | -0.9 | 699,400 | |
2,460 | 2,475 | 2,300 | 2,334 | -58 | -2.4 | 740,200 | |
2,267 | 2,430 | 2,250 | 2,392 | +92 | +4.0 | 715,500 | |
2,189 | 2,338 | 2,132 | 2,300 | +94 | +4.3 | 1,034,100 | |
2,122 | 2,300 | 2,045 | 2,206 | +84 | +4.0 | 1,050,400 | |
2,089 | 2,129 | 2,080 | 2,122 | +63 | +3.1 | 229,900 | |
2,112 | 2,127 | 2,016 | 2,059 | -53 | -2.5 | 518,700 | |
2,137 | 2,155 | 2,059 | 2,112 | -21 | -1.0 | 507,800 | |
2,081 | 2,180 | 2,052 | 2,133 | +68 | +3.3 | 625,700 | |
2,224 | 2,224 | 2,036 | 2,065 | -149 | -6.7 | 603,200 |