38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,114 | -21 | -1.0 | 1,438,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,183 | 1,938 | 1,965 | -128 | -6.1 | 2,376,400 | |
2,215 | 2,345 | 2,043 | 2,093 | -83 | -3.8 | 2,896,300 | |
2,270 | 2,290 | 2,149 | 2,176 | -55 | -2.5 | 2,007,200 | |
2,254 | 2,318 | 2,140 | 2,231 | +31 | +1.4 | 2,886,600 | |
1,856 | 2,400 | 1,851 | 2,200 | +377 | +20.7 | 3,884,300 | |
1,870 | 2,064 | 1,803 | 1,823 | -19 | -1.0 | 2,071,200 | |
1,898 | 1,950 | 1,732 | 1,842 | -41 | -2.2 | 1,927,700 | |
1,680 | 1,887 | 1,640 | 1,883 | +258 | +15.9 | 2,341,300 | |
1,550 | 1,718 | 1,538 | 1,625 | +59 | +3.8 | 2,158,800 | |
1,600 | 1,690 | 1,484 | 1,566 | +24 | +1.6 | 2,203,500 | |
1,577 | 1,604 | 1,505 | 1,542 | -138 | -8.2 | 330,100 | |
1,492 | 1,698 | 1,487 | 1,680 | +44 | +2.7 | 2,243,000 | |
1,810 | 1,924 | 1,593 | 1,636 | -184 | -10.1 | 2,872,600 | |
1,990 | 2,000 | 1,725 | 1,820 | -255 | -12.3 | 4,141,100 | |
2,600 | 2,716 | 2,028 | 2,075 | -384 | -15.6 | 4,003,200 | |
2,130 | 2,517 | 2,115 | 2,459 | +320 | +15.0 | 2,325,800 | |
2,218 | 2,334 | 2,121 | 2,139 | -69 | -3.1 | 1,500,300 | |
2,285 | 2,442 | 2,032 | 2,208 | -206 | -8.5 | 3,795,900 | |
2,302 | 2,749 | 2,204 | 2,414 | +68 | +2.9 | 3,520,900 | |
2,055 | 2,353 | 1,900 | 2,346 | +241 | +11.4 | 2,217,500 | |
2,485 | 2,608 | 2,044 | 2,105 | -389 | -15.6 | 1,726,000 | |
2,600 | 2,648 | 2,435 | 2,494 | -136 | -5.2 | 1,077,200 | |
2,769 | 2,769 | 2,480 | 2,630 | -156 | -5.6 | 1,186,800 | |
2,912 | 3,105 | 2,743 | 2,786 | -121 | -4.2 | 1,584,900 | |
3,065 | 3,085 | 2,868 | 2,907 | -253 | -8.0 | 1,467,300 | |
3,065 | 3,230 | 2,980 | 3,160 | +45 | +1.4 | 978,900 | |
2,910 | 3,150 | 2,853 | 3,115 | +152 | +5.1 | 1,348,500 | |
3,350 | 3,385 | 2,922 | 2,963 | -332 | -10.1 | 1,538,600 | |
3,080 | 3,445 | 3,045 | 3,295 | +275 | +9.1 | 2,350,600 | |
2,751 | 3,080 | 2,642 | 3,020 | - | - | 2,404,300 |