52週高値 | 4,965 | 52週安値 | 962 | ||
---|---|---|---|---|---|
昨年来高値 | 4,965 | 昨年来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,027 | 1,002 | 1,025 | +9 | +0.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,059 | 3,859 | 2,943 | 3,533 | +524 | +17.4 | 18,238,682 | |
2,226 | 3,119 | 2,126 | 3,009 | +773 | +34.6 | 11,287,013 | |
2,166 | 2,416 | 2,119 | 2,236 | +103 | +4.8 | 4,561,546 | |
2,536 | 2,783 | 2,073 | 2,133 | -70 | -3.2 | 13,270,333 | |
2,346 | 2,543 | 1,973 | 2,203 | -83 | -3.6 | 17,535,775 | |
1,953 | 2,516 | 1,889 | 2,286 | +400 | +21.2 | 15,283,653 | |
1,323 | 1,889 | 1,273 | 1,886 | +593 | +45.9 | 7,730,477 | |
1,333 | 1,379 | 1,214 | 1,293 | +4 | +0.3 | 1,012,510 | |
1,303 | 1,376 | 1,253 | 1,289 | -34 | -2.6 | 940,209 | |
1,271 | 1,506 | 1,238 | 1,323 | +99 | +8.1 | 3,826,838 | |
1,131 | 1,231 | 1,079 | 1,224 | +80 | +7.0 | 717,007 | |
1,123 | 1,223 | 1,101 | 1,144 | +21 | +1.9 | 963,010 | |
1,299 | 1,351 | 1,108 | 1,123 | -153 | -12.0 | 1,554,016 | |
1,473 | 1,528 | 1,239 | 1,276 | - | - | 12,005,220 |