52週高値 | 16,265 | 52週安値 | 9,643 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,835 | 13,145 | 13,635 | +550 | +4.2 | 1,447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,950 | 5,620 | 5,740 | -60 | -1.0 | 2,909,900 | |
5,950 | 6,010 | 5,720 | 5,800 | -60 | -1.0 | 2,727,200 | |
5,550 | 5,950 | 5,470 | 5,860 | +350 | +6.4 | 2,077,200 | |
5,220 | 5,600 | 5,210 | 5,510 | +350 | +6.8 | 2,392,700 | |
5,150 | 5,400 | 5,110 | 5,160 | +10 | +0.2 | 1,843,000 | |
5,390 | 5,510 | 5,090 | 5,150 | -200 | -3.7 | 1,939,600 | |
5,160 | 5,350 | 5,120 | 5,350 | +120 | +2.3 | 1,015,600 | |
5,200 | 5,570 | 5,140 | 5,230 | 0 | 0.0 | 2,495,600 | |
5,340 | 5,410 | 5,060 | 5,230 | -90 | -1.7 | 3,788,300 | |
5,270 | 5,360 | 5,030 | 5,320 | 0 | 0.0 | 2,358,300 | |
4,705 | 5,320 | 4,610 | 5,320 | +685 | +14.8 | 2,442,700 | |
5,280 | 5,460 | 4,590 | 4,635 | -765 | -14.2 | 3,116,400 | |
4,570 | 5,450 | 4,525 | 5,400 | +760 | +16.4 | 4,636,900 | |
4,690 | 4,800 | 4,250 | 4,640 | -90 | -1.9 | 4,881,600 | |
5,220 | 5,330 | 4,540 | 4,730 | -690 | -12.7 | 4,146,200 | |
5,650 | 5,840 | 5,390 | 5,420 | -290 | -5.1 | 3,287,500 | |
5,990 | 6,110 | 5,680 | 5,710 | -660 | -10.4 | 3,244,100 | |
6,230 | 6,440 | 6,160 | 6,370 | +170 | +2.7 | 2,291,800 | |
6,210 | 6,240 | 6,130 | 6,200 | -50 | -0.8 | 1,977,100 | |
5,620 | 6,300 | 5,620 | 6,250 | +250 | +4.2 | 3,784,900 | |
6,270 | 6,350 | 6,000 | 6,000 | -470 | -7.3 | 3,512,900 | |
6,490 | 6,630 | 6,450 | 6,470 | +40 | +0.6 | 1,928,000 | |
6,290 | 6,430 | 6,280 | 6,430 | +100 | +1.6 | 1,417,900 | |
6,130 | 6,360 | 6,130 | 6,330 | 0 | 0.0 | 2,515,000 | |
6,350 | 6,380 | 6,330 | 6,330 | -90 | -1.4 | 319,400 | |
6,560 | 6,560 | 6,320 | 6,420 | -140 | -2.1 | 1,154,900 | |
6,530 | 6,640 | 6,400 | 6,560 | +30 | +0.5 | 2,255,200 | |
6,420 | 6,530 | 6,280 | 6,530 | +90 | +1.4 | 2,089,700 | |
6,430 | 6,490 | 6,290 | 6,440 | +10 | +0.2 | 1,780,500 | |
6,470 | 6,600 | 6,410 | 6,430 | 0 | 0.0 | 1,672,000 |