52週高値 | 16,265 | 52週安値 | 8,908 | ||
---|---|---|---|---|---|
昨年来高値 | 16,265 | 昨年来安値 | 8,908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,945 | 12,370 | 12,660 | +50 | +0.4 | 1,987,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,710 | 12,880 | 12,385 | 12,610 | -60 | -0.5 | 1,933,400 | |
12,970 | 13,300 | 12,260 | 12,670 | -355 | -2.7 | 4,600,500 | |
13,160 | 13,345 | 12,815 | 13,025 | -25 | -0.2 | 3,118,900 | |
12,070 | 13,310 | 12,040 | 13,050 | +1,115 | +9.3 | 4,396,900 | |
12,405 | 12,460 | 11,860 | 11,935 | -475 | -3.8 | 2,159,600 | |
13,000 | 13,020 | 12,400 | 12,410 | -455 | -3.5 | 3,342,600 | |
12,940 | 12,995 | 12,820 | 12,865 | -75 | -0.6 | 637,200 | |
11,580 | 13,020 | 11,510 | 12,940 | +1,425 | +12.4 | 3,759,400 | |
11,205 | 11,635 | 11,000 | 11,515 | +370 | +3.3 | 3,144,100 | |
11,200 | 11,380 | 11,010 | 11,145 | +30 | +0.3 | 2,713,300 | |
11,260 | 11,415 | 11,050 | 11,115 | -35 | -0.3 | 2,927,000 | |
11,640 | 11,710 | 11,100 | 11,150 | -365 | -3.2 | 3,647,000 | |
11,170 | 11,680 | 11,160 | 11,515 | +160 | +1.4 | 2,722,100 | |
11,025 | 11,605 | 10,925 | 11,355 | +435 | +4.0 | 3,607,100 | |
10,305 | 11,285 | 10,305 | 10,920 | +715 | +7.0 | 3,489,200 | |
11,090 | 11,750 | 10,205 | 10,205 | -915 | -8.2 | 5,139,200 | |
11,155 | 11,330 | 10,795 | 11,120 | +40 | +0.4 | 2,453,200 | |
11,395 | 11,420 | 10,900 | 11,080 | -215 | -1.9 | 1,803,100 | |
11,750 | 11,835 | 11,195 | 11,295 | -25 | -0.2 | 2,462,500 | |
11,180 | 11,725 | 10,920 | 11,320 | -460 | -3.9 | 3,113,300 | |
11,235 | 11,860 | 11,025 | 11,780 | +670 | +6.0 | 2,601,100 | |
10,745 | 11,335 | 10,310 | 11,110 | +465 | +4.4 | 2,286,400 | |
10,495 | 10,825 | 10,335 | 10,645 | -320 | -2.9 | 2,639,200 | |
11,590 | 11,665 | 10,840 | 10,965 | -475 | -4.2 | 2,243,000 | |
11,430 | 11,620 | 11,110 | 11,440 | -40 | -0.3 | 2,242,800 | |
11,740 | 11,825 | 11,300 | 11,480 | -275 | -2.3 | 1,788,400 | |
10,900 | 11,885 | 10,735 | 11,755 | +1,065 | +10.0 | 2,199,800 | |
9,915 | 11,125 | 8,908 | 10,690 | -325 | -3.0 | 5,077,900 | |
12,640 | 12,830 | 10,880 | 11,015 | -1,325 | -10.7 | 3,500,300 |