38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 751 | 708 | 731 | +9 | +1.2 | 2,938,000 | |
672 | 731 | 664 | 722 | +67 | +10.2 | 3,039,200 | |
650 | 683 | 646 | 655 | +22 | +3.5 | 1,998,400 | |
649 | 652 | 616 | 633 | -22 | -3.4 | 3,846,400 | |
685 | 713 | 650 | 655 | -30 | -4.4 | 5,014,800 | |
629 | 698 | 628 | 685 | +60 | +9.6 | 3,022,000 | |
573 | 635 | 560 | 625 | +52 | +9.1 | 3,083,200 | |
605 | 624 | 561 | 573 | -26 | -4.3 | 3,133,600 | |
592 | 633 | 584 | 599 | -3 | -0.5 | 3,472,400 | |
591 | 640 | 561 | 602 | +9 | +1.5 | 2,957,400 | |
597 | 602 | 568 | 593 | -4 | -0.7 | 1,506,000 | |
590 | 620 | 580 | 597 | -2 | -0.3 | 1,163,500 | |
612 | 620 | 582 | 599 | -23 | -3.7 | 1,833,500 | |
618 | 654 | 574 | 622 | +12 | +2.0 | 3,410,500 | |
580 | 642 | 576 | 610 | +22 | +3.7 | 5,280,000 | |
500 | 592 | 500 | 588 | +88 | +17.6 | 5,745,000 | |
470 | 512 | 458 | 500 | +32 | +6.8 | 3,534,000 | |
510 | 514 | 460 | 468 | -46 | -8.9 | 3,812,000 | |
491 | 514 | 481 | 514 | +24 | +4.9 | 3,625,500 | |
508 | 515 | 460 | 490 | -18 | -3.5 | 8,720,500 | |
508 | 515 | 474 | 508 | +3 | +0.6 | 13,219,500 | |
551 | 557 | 445 | 505 | -50 | -9.0 | 13,148,500 | |
560 | 595 | 554 | 555 | +3 | +0.5 | 3,449,000 | |
517 | 559 | 504 | 552 | +28 | +5.3 | 1,979,000 | |
538 | 545 | 511 | 524 | -16 | -3.0 | 2,027,000 | |
490 | 543 | 486 | 540 | +76 | +16.4 | 5,025,000 | |
450 | 472 | 449 | 464 | +14 | +3.1 | 2,170,000 | |
452 | 467 | 438 | 450 | +7 | +1.6 | 1,734,000 | |
496 | 498 | 433 | 443 | -45 | -9.2 | 2,707,500 | |
500 | 504 | 474 | 488 | -2 | -0.4 | 1,457,500 |