38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 777 | 698 | 727 | +8 | +1.1 | 4,800,400 | |
618 | 768 | 618 | 719 | +117 | +19.4 | 5,508,400 | |
628 | 711 | 572 | 602 | -16 | -2.6 | 5,850,000 | |
600 | 630 | 595 | 618 | +36 | +6.2 | 1,900,800 | |
558 | 615 | 552 | 582 | +49 | +9.2 | 4,008,000 | |
545 | 587 | 506 | 533 | -2 | -0.4 | 6,202,800 | |
525 | 544 | 470 | 535 | +13 | +2.5 | 6,206,800 | |
411 | 559 | 370 | 522 | +121 | +30.2 | 13,177,200 | |
608 | 631 | 382 | 401 | -232 | -36.7 | 8,136,400 | |
398 | 653 | 387 | 633 | +223 | +54.4 | 8,204,000 | |
483 | 498 | 400 | 410 | -70 | -14.6 | 4,109,600 | |
557 | 572 | 446 | 480 | -115 | -19.3 | 4,056,000 | |
620 | 692 | 591 | 595 | -42 | -6.6 | 2,627,600 | |
675 | 748 | 626 | 637 | -82 | -11.4 | 3,477,600 | |
791 | 791 | 714 | 719 | -74 | -9.3 | 2,994,800 | |
798 | 812 | 766 | 793 | -23 | -2.8 | 1,892,000 | |
786 | 868 | 786 | 816 | 0 | 0.0 | 2,056,000 | |
875 | 985 | 810 | 816 | -66 | -7.5 | 5,488,000 | |
922 | 941 | 872 | 882 | -44 | -4.8 | 1,766,800 | |
865 | 978 | 861 | 926 | +78 | +9.2 | 3,610,800 | |
866 | 881 | 832 | 848 | -35 | -4.0 | 1,491,200 | |
888 | 890 | 878 | 883 | -12 | -1.3 | 198,400 | |
873 | 911 | 870 | 895 | +35 | +4.1 | 1,753,200 | |
825 | 883 | 817 | 860 | +30 | +3.6 | 1,668,400 | |
858 | 867 | 823 | 830 | -35 | -4.0 | 1,716,000 | |
862 | 890 | 823 | 865 | +17 | +2.0 | 2,210,800 | |
850 | 886 | 842 | 848 | +10 | +1.2 | 3,407,600 | |
828 | 868 | 808 | 838 | +20 | +2.4 | 2,374,800 | |
737 | 835 | 737 | 818 | +97 | +13.5 | 4,963,600 | |
737 | 743 | 716 | 721 | -10 | -1.4 | 2,166,400 |