38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 875 | 820 | 845 | -10 | -1.2 | 975,600 | |
851 | 885 | 835 | 855 | +7 | +0.8 | 1,284,800 | |
822 | 900 | 806 | 848 | +37 | +4.6 | 2,425,600 | |
912 | 933 | 783 | 811 | -89 | -9.9 | 3,246,400 | |
863 | 927 | 830 | 900 | +43 | +5.0 | 2,494,400 | |
749 | 857 | 747 | 857 | +123 | +16.8 | 2,711,600 | |
872 | 875 | 700 | 734 | -156 | -17.5 | 6,212,000 | |
680 | 917 | 668 | 890 | +210 | +30.9 | 4,225,200 | |
772 | 778 | 675 | 680 | -75 | -9.9 | 1,856,800 | |
783 | 808 | 735 | 755 | -20 | -2.6 | 1,824,400 | |
851 | 875 | 771 | 775 | -72 | -8.5 | 1,996,000 | |
756 | 855 | 756 | 847 | +75 | +9.7 | 3,006,800 | |
728 | 781 | 715 | 772 | +50 | +6.9 | 1,639,200 | |
709 | 726 | 674 | 722 | -4 | -0.6 | 1,224,400 | |
677 | 727 | 659 | 726 | +48 | +7.1 | 1,740,000 | |
665 | 686 | 655 | 678 | +1 | +0.1 | 1,229,200 | |
654 | 703 | 644 | 677 | +42 | +6.6 | 1,971,600 | |
699 | 709 | 626 | 635 | -63 | -9.0 | 1,719,600 | |
642 | 716 | 642 | 698 | +46 | +7.1 | 2,392,400 | |
617 | 662 | 616 | 652 | +53 | +8.8 | 2,213,600 | |
521 | 613 | 517 | 599 | +77 | +14.8 | 4,099,600 | |
649 | 650 | 516 | 522 | -148 | -22.1 | 6,225,200 | |
739 | 740 | 666 | 670 | -69 | -9.3 | 2,010,400 | |
661 | 757 | 647 | 739 | +85 | +13.0 | 4,841,200 | |
642 | 668 | 627 | 654 | +14 | +2.2 | 2,052,000 | |
661 | 702 | 623 | 640 | -33 | -4.9 | 3,637,600 | |
687 | 712 | 639 | 673 | -26 | -3.7 | 3,029,200 | |
712 | 741 | 677 | 699 | -7 | -1.0 | 3,099,200 | |
768 | 788 | 691 | 706 | -55 | -7.2 | 2,920,800 | |
727 | 800 | 707 | 761 | +34 | +4.7 | 3,835,200 |