38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,247 | 1,202 | 1,230 | -9 | -0.7 | 645,800 | |
1,247 | 1,286 | 1,211 | 1,239 | -8 | -0.6 | 1,298,400 | |
1,190 | 1,271 | 1,175 | 1,247 | +49 | +4.1 | 1,893,000 | |
1,210 | 1,234 | 1,150 | 1,198 | 0 | 0.0 | 2,063,200 | |
1,046 | 1,209 | 1,037 | 1,198 | +142 | +13.4 | 2,852,400 | |
1,040 | 1,075 | 1,017 | 1,056 | +19 | +1.8 | 1,450,600 | |
1,090 | 1,093 | 1,011 | 1,037 | -49 | -4.5 | 1,700,000 | |
1,111 | 1,136 | 1,046 | 1,086 | -5 | -0.5 | 2,401,800 | |
1,195 | 1,203 | 1,084 | 1,091 | -122 | -10.1 | 2,396,600 | |
1,162 | 1,216 | 1,130 | 1,213 | +76 | +6.7 | 1,524,400 | |
1,307 | 1,325 | 1,105 | 1,137 | -165 | -12.7 | 3,495,200 | |
1,245 | 1,361 | 1,215 | 1,302 | +73 | +5.9 | 2,328,000 | |
1,243 | 1,296 | 1,169 | 1,229 | +11 | +0.9 | 2,297,800 | |
1,282 | 1,323 | 1,215 | 1,218 | -62 | -4.8 | 2,634,400 | |
1,245 | 1,281 | 1,144 | 1,280 | +10 | +0.8 | 3,219,800 | |
1,208 | 1,309 | 1,172 | 1,270 | +50 | +4.1 | 1,672,600 | |
1,150 | 1,224 | 1,096 | 1,220 | +75 | +6.6 | 2,134,200 | |
1,148 | 1,156 | 1,080 | 1,145 | -26 | -2.2 | 1,487,800 | |
1,108 | 1,217 | 1,089 | 1,171 | +63 | +5.7 | 1,796,200 | |
1,143 | 1,159 | 1,020 | 1,108 | -32 | -2.8 | 2,600,200 | |
1,108 | 1,223 | 1,072 | 1,140 | +44 | +4.0 | 4,091,600 | |
1,139 | 1,245 | 1,030 | 1,096 | -30 | -2.7 | 5,270,600 | |
1,118 | 1,144 | 1,065 | 1,126 | -1 | -0.1 | 2,262,000 | |
1,113 | 1,145 | 1,076 | 1,127 | -11 | -1.0 | 1,902,800 | |
1,153 | 1,198 | 1,067 | 1,138 | -39 | -3.3 | 5,121,200 | |
958 | 1,207 | 929 | 1,177 | +231 | +24.4 | 10,127,400 | |
848 | 957 | 839 | 946 | +91 | +10.6 | 1,773,800 | |
896 | 915 | 840 | 855 | -54 | -5.9 | 1,105,200 | |
859 | 978 | 810 | 909 | +58 | +6.8 | 2,304,400 | |
815 | 868 | 795 | 851 | +6 | +0.7 | 779,600 |