38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,284 | 1,224 | 1,247 | -9 | -0.7 | 1,553,600 | |
1,362 | 1,394 | 1,210 | 1,256 | -90 | -6.7 | 2,898,300 | |
1,374 | 1,386 | 1,309 | 1,346 | -42 | -3.0 | 1,676,600 | |
1,384 | 1,398 | 1,330 | 1,388 | +2 | +0.1 | 1,225,600 | |
1,370 | 1,388 | 1,307 | 1,386 | -24 | -1.7 | 2,013,300 | |
1,340 | 1,481 | 1,317 | 1,410 | +65 | +4.8 | 3,590,000 | |
1,179 | 1,358 | 1,157 | 1,345 | +159 | +13.4 | 3,653,200 | |
1,332 | 1,358 | 1,151 | 1,186 | -176 | -12.9 | 3,757,700 | |
1,415 | 1,463 | 1,362 | 1,362 | -63 | -4.4 | 1,345,500 | |
1,449 | 1,496 | 1,424 | 1,425 | -39 | -2.7 | 1,948,200 | |
1,448 | 1,538 | 1,427 | 1,464 | +22 | +1.5 | 3,441,500 | |
1,600 | 1,653 | 1,437 | 1,442 | -140 | -8.8 | 4,655,300 | |
1,470 | 1,643 | 1,463 | 1,582 | +125 | +8.6 | 2,322,200 | |
1,388 | 1,465 | 1,341 | 1,457 | +66 | +4.7 | 1,667,400 | |
1,515 | 1,567 | 1,387 | 1,391 | -164 | -10.5 | 1,247,200 | |
1,527 | 1,595 | 1,512 | 1,555 | +45 | +3.0 | 1,306,500 | |
1,510 | 1,555 | 1,426 | 1,510 | -5 | -0.3 | 2,185,800 | |
1,495 | 1,532 | 1,435 | 1,515 | -30 | -1.9 | 2,194,800 | |
1,622 | 1,657 | 1,517 | 1,545 | -92 | -5.6 | 1,375,200 | |
1,605 | 1,720 | 1,587 | 1,637 | +20 | +1.2 | 2,130,600 | |
1,565 | 1,672 | 1,545 | 1,617 | +45 | +2.9 | 2,090,600 | |
1,685 | 1,685 | 1,570 | 1,572 | -140 | -8.2 | 2,632,600 | |
1,690 | 1,845 | 1,665 | 1,712 | +248 | +16.9 | 6,693,400 | |
1,520 | 1,555 | 1,461 | 1,464 | -48 | -3.2 | 2,428,200 | |
1,460 | 1,515 | 1,378 | 1,512 | +80 | +5.6 | 3,907,000 | |
1,431 | 1,492 | 1,409 | 1,432 | -23 | -1.6 | 2,661,400 | |
1,471 | 1,522 | 1,419 | 1,455 | -36 | -2.4 | 2,426,600 | |
1,288 | 1,542 | 1,258 | 1,491 | +179 | +13.6 | 3,713,000 | |
1,258 | 1,314 | 1,234 | 1,312 | +15 | +1.2 | 2,431,800 | |
1,405 | 1,432 | 1,252 | 1,297 | -101 | -7.2 | 2,771,400 |