38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 508 | 473 | 490 | -4 | -0.8 | 1,378,000 | |
464 | 496 | 459 | 494 | +36 | +7.9 | 1,358,000 | |
430 | 471 | 418 | 458 | +32 | +7.5 | 1,593,500 | |
464 | 471 | 424 | 426 | -42 | -9.0 | 1,439,000 | |
474 | 484 | 455 | 468 | -4 | -0.8 | 1,312,500 | |
451 | 484 | 443 | 472 | +30 | +6.8 | 1,859,000 | |
446 | 463 | 441 | 442 | -6 | -1.3 | 1,204,500 | |
449 | 467 | 425 | 448 | +5 | +1.1 | 2,541,500 | |
427 | 455 | 394 | 443 | +60 | +15.7 | 9,285,500 | |
382 | 385 | 355 | 383 | +8 | +2.1 | 2,741,000 | |
366 | 386 | 360 | 375 | +6 | +1.6 | 1,561,000 | |
360 | 384 | 348 | 369 | +24 | +7.0 | 2,627,500 | |
357 | 363 | 340 | 345 | -20 | -5.5 | 444,000 | |
330 | 392 | 330 | 365 | -7 | -1.9 | 3,096,000 | |
426 | 433 | 362 | 372 | -62 | -14.3 | 2,311,500 | |
476 | 480 | 427 | 434 | -45 | -9.4 | 2,452,000 | |
494 | 510 | 476 | 479 | -15 | -3.0 | 1,961,000 | |
496 | 521 | 482 | 494 | -2 | -0.4 | 2,431,000 | |
500 | 513 | 481 | 496 | 0 | 0.0 | 1,960,500 | |
475 | 505 | 457 | 496 | +71 | +16.7 | 5,407,000 | |
402 | 442 | 396 | 425 | +23 | +5.7 | 2,582,000 | |
410 | 424 | 358 | 402 | -16 | -3.8 | 3,885,500 | |
456 | 497 | 413 | 418 | -36 | -7.9 | 4,165,500 | |
458 | 460 | 422 | 454 | -2 | -0.4 | 2,414,500 | |
491 | 495 | 440 | 456 | -39 | -7.9 | 2,741,000 | |
502 | 521 | 488 | 495 | -9 | -1.8 | 2,422,500 | |
492 | 526 | 484 | 504 | - | - | 1,997,500 |