38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 897 | 924 | -42 | -4.3 | 2,679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 968 | 876 | 966 | +37 | +4.0 | 2,670,500 | |
1,011 | 1,049 | 894 | 929 | -41 | -4.2 | 3,664,800 | |
922 | 1,002 | 858 | 970 | +51 | +5.5 | 4,871,300 | |
808 | 974 | 799 | 919 | +140 | +18.0 | 7,217,400 | |
790 | 806 | 757 | 779 | 0 | 0.0 | 2,127,600 | |
713 | 786 | 706 | 779 | +79 | +11.3 | 3,437,000 | |
784 | 786 | 693 | 700 | -103 | -12.8 | 2,528,700 | |
834 | 861 | 784 | 803 | -24 | -2.9 | 2,170,500 | |
915 | 925 | 825 | 827 | -84 | -9.2 | 2,261,800 | |
906 | 941 | 890 | 911 | +5 | +0.6 | 1,967,300 | |
829 | 909 | 828 | 906 | +86 | +10.5 | 1,567,700 | |
818 | 866 | 800 | 820 | -23 | -2.7 | 2,245,700 | |
886 | 943 | 834 | 843 | -40 | -4.5 | 4,031,400 | |
830 | 923 | 823 | 883 | +66 | +8.1 | 3,764,300 | |
748 | 838 | 737 | 817 | +73 | +9.8 | 2,508,900 | |
766 | 778 | 727 | 744 | -12 | -1.6 | 1,960,600 | |
824 | 843 | 742 | 756 | -71 | -8.6 | 3,170,100 | |
821 | 880 | 798 | 827 | -9 | -1.1 | 4,928,500 | |
787 | 866 | 778 | 836 | +61 | +7.9 | 3,782,900 | |
839 | 840 | 766 | 775 | -66 | -7.8 | 2,342,800 | |
862 | 903 | 835 | 841 | -9 | -1.1 | 1,932,100 | |
869 | 894 | 850 | 850 | -34 | -3.8 | 728,800 | |
847 | 888 | 831 | 884 | +48 | +5.7 | 1,650,000 | |
825 | 873 | 815 | 836 | +8 | +1.0 | 1,859,500 | |
825 | 841 | 794 | 828 | +3 | +0.4 | 2,130,900 | |
890 | 925 | 818 | 825 | -90 | -9.8 | 2,786,500 | |
997 | 1,003 | 911 | 915 | -80 | -8.0 | 2,107,500 | |
975 | 1,006 | 950 | 995 | +21 | +2.2 | 1,571,200 | |
1,033 | 1,045 | 949 | 974 | -63 | -6.1 | 2,568,200 |