52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,098 | 948 | 999 | -26 | -2.5 | 2,512,400 | |
987 | 1,069 | 978 | 1,025 | +47 | +4.8 | 2,130,700 | |
952 | 1,043 | 946 | 978 | +52 | +5.6 | 2,982,200 | |
909 | 969 | 901 | 926 | +39 | +4.4 | 1,972,000 | |
903 | 993 | 855 | 887 | +21 | +2.4 | 3,718,800 | |
820 | 888 | 814 | 866 | +59 | +7.3 | 1,055,700 | |
802 | 839 | 758 | 807 | +24 | +3.1 | 1,702,100 | |
853 | 880 | 706 | 783 | -63 | -7.4 | 3,067,800 | |
714 | 891 | 693 | 846 | +122 | +16.9 | 4,823,800 | |
605 | 767 | 597 | 724 | +112 | +18.3 | 3,037,700 | |
641 | 708 | 591 | 612 | -39 | -6.0 | 1,558,400 | |
574 | 716 | 546 | 651 | +76 | +13.2 | 1,960,000 | |
762 | 837 | 575 | 575 | -185 | -24.3 | 2,500,400 | |
981 | 992 | 708 | 760 | -273 | -26.4 | 3,463,500 | |
1,018 | 1,123 | 1,015 | 1,033 | +26 | +2.6 | 1,217,800 | |
1,155 | 1,212 | 999 | 1,007 | -224 | -18.2 | 1,764,000 | |
1,193 | 1,283 | 1,164 | 1,231 | +3 | +0.2 | 1,245,200 | |
1,278 | 1,310 | 1,197 | 1,228 | -50 | -3.9 | 1,168,300 | |
1,181 | 1,305 | 1,158 | 1,278 | +54 | +4.4 | 2,411,500 | |
1,271 | 1,349 | 1,179 | 1,224 | -77 | -5.9 | 3,577,700 | |
1,180 | 1,345 | 1,178 | 1,301 | +95 | +7.9 | 5,327,100 | |
890 | 1,268 | 855 | 1,206 | +322 | +36.4 | 8,877,600 | |
864 | 915 | 820 | 884 | +5 | +0.6 | 752,500 | |
891 | 894 | 864 | 879 | -2 | -0.2 | 131,800 | |
817 | 892 | 801 | 881 | +65 | +8.0 | 704,400 | |
751 | 817 | 750 | 816 | +68 | +9.1 | 330,700 | |
789 | 791 | 748 | 748 | -37 | -4.7 | 296,900 | |
805 | 806 | 775 | 785 | -19 | -2.4 | 210,400 | |
812 | 816 | 774 | 804 | -7 | -0.9 | 326,600 | |
754 | 828 | 749 | 811 | +62 | +8.3 | 580,500 |