52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,173 | 1,112 | 1,173 | +51 | +4.5 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,368 | 2,140 | 2,361 | +180 | +8.3 | 918,600 | |
2,351 | 2,378 | 2,110 | 2,181 | -146 | -6.3 | 1,522,300 | |
2,260 | 2,398 | 2,154 | 2,327 | +47 | +2.1 | 1,653,600 | |
2,337 | 2,410 | 2,171 | 2,280 | -57 | -2.4 | 1,607,700 | |
2,478 | 2,694 | 2,244 | 2,337 | -136 | -5.5 | 3,459,900 | |
2,032 | 2,496 | 1,992 | 2,473 | +489 | +24.6 | 2,562,400 | |
2,068 | 2,110 | 1,911 | 1,984 | -56 | -2.7 | 1,907,500 | |
2,100 | 2,206 | 1,855 | 2,040 | -22 | -1.1 | 2,706,900 | |
1,981 | 2,162 | 1,910 | 2,062 | +82 | +4.1 | 2,416,700 | |
2,446 | 2,484 | 1,971 | 1,980 | -429 | -17.8 | 3,502,000 | |
2,419 | 2,792 | 2,313 | 2,409 | +14 | +0.6 | 8,467,100 | |
2,069 | 2,395 | 1,931 | 2,395 | +483 | +25.3 | 5,983,800 | |
1,905 | 2,024 | 1,838 | 1,912 | +7 | +0.4 | 2,297,800 | |
2,198 | 2,207 | 1,872 | 1,905 | -223 | -10.5 | 2,615,400 | |
2,071 | 2,134 | 1,955 | 2,128 | +118 | +5.9 | 1,945,500 | |
1,759 | 2,020 | 1,693 | 2,010 | +271 | +15.6 | 2,490,800 | |
1,738 | 1,784 | 1,618 | 1,739 | +17 | +1.0 | 2,064,200 | |
1,575 | 1,738 | 1,516 | 1,722 | +239 | +16.1 | 3,307,300 | |
1,300 | 1,560 | 1,272 | 1,483 | +177 | +13.6 | 4,110,900 | |
1,220 | 1,319 | 1,174 | 1,306 | +96 | +7.9 | 1,935,700 | |
1,173 | 1,214 | 1,128 | 1,210 | +55 | +4.8 | 1,197,100 | |
1,149 | 1,211 | 1,115 | 1,155 | +33 | +2.9 | 1,844,000 | |
1,390 | 1,395 | 1,112 | 1,122 | -263 | -19.0 | 3,020,300 | |
1,330 | 1,389 | 1,310 | 1,385 | +83 | +6.4 | 1,883,700 | |
1,085 | 1,335 | 1,031 | 1,302 | +251 | +23.9 | 7,092,100 | |
1,061 | 1,130 | 1,043 | 1,051 | +12 | +1.2 | 1,539,200 | |
1,032 | 1,077 | 984 | 1,039 | -14 | -1.3 | 1,508,800 | |
1,075 | 1,132 | 1,028 | 1,053 | -28 | -2.6 | 1,989,500 | |
1,010 | 1,082 | 915 | 1,081 | +82 | +8.2 | 2,400,700 | |
1,030 | 1,098 | 948 | 999 | -26 | -2.5 | 2,512,400 |