52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,378 | 1,196 | 1,258 | +39 | +3.2 | 846,800 | |
1,140 | 1,223 | 1,100 | 1,219 | +45 | +3.8 | 456,500 | |
1,209 | 1,230 | 1,132 | 1,174 | -83 | -6.6 | 451,300 | |
1,249 | 1,273 | 1,195 | 1,257 | +6 | +0.5 | 315,300 | |
1,104 | 1,281 | 1,104 | 1,251 | +159 | +14.6 | 764,900 | |
1,203 | 1,212 | 1,068 | 1,092 | -139 | -11.3 | 1,084,800 | |
1,280 | 1,311 | 1,160 | 1,231 | -79 | -6.0 | 1,334,500 | |
1,489 | 1,510 | 1,280 | 1,310 | -193 | -12.8 | 954,100 | |
1,726 | 1,730 | 1,459 | 1,503 | -193 | -11.4 | 642,400 | |
1,673 | 1,715 | 1,630 | 1,696 | +7 | +0.4 | 425,800 | |
1,637 | 1,714 | 1,562 | 1,689 | +47 | +2.9 | 655,400 | |
1,738 | 1,749 | 1,613 | 1,642 | -71 | -4.1 | 544,200 | |
1,718 | 1,806 | 1,687 | 1,713 | -32 | -1.8 | 473,700 | |
1,837 | 1,879 | 1,676 | 1,745 | -143 | -7.6 | 1,009,700 | |
1,946 | 2,015 | 1,871 | 1,888 | -46 | -2.4 | 543,500 | |
2,087 | 2,099 | 1,886 | 1,934 | -116 | -5.7 | 588,400 | |
2,155 | 2,155 | 1,986 | 2,050 | -96 | -4.5 | 693,900 | |
2,146 | 2,201 | 2,101 | 2,146 | +38 | +1.8 | 679,500 | |
1,889 | 2,113 | 1,873 | 2,108 | +204 | +10.7 | 910,700 | |
1,956 | 2,058 | 1,851 | 1,904 | -54 | -2.8 | 2,070,300 | |
2,288 | 2,342 | 1,907 | 1,958 | -328 | -14.3 | 2,075,800 | |
2,268 | 2,312 | 2,025 | 2,286 | +45 | +2.0 | 1,912,100 | |
2,409 | 2,502 | 2,201 | 2,241 | -122 | -5.2 | 1,563,900 | |
2,271 | 2,388 | 2,213 | 2,363 | -8 | -0.3 | 823,400 | |
2,276 | 2,396 | 2,230 | 2,371 | +103 | +4.5 | 1,061,900 | |
2,133 | 2,283 | 2,108 | 2,268 | +198 | +9.6 | 810,800 | |
2,040 | 2,169 | 2,022 | 2,070 | +69 | +3.4 | 947,600 | |
1,930 | 2,030 | 1,921 | 2,001 | +100 | +5.3 | 756,800 | |
1,900 | 1,958 | 1,816 | 1,901 | -5 | -0.3 | 890,600 | |
1,824 | 1,911 | 1,812 | 1,906 | +80 | +4.4 | 445,300 |