52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,372 | 1,272 | 1,338 | +69 | +5.4 | 284,000 | |
1,253 | 1,309 | 1,201 | 1,269 | +28 | +2.3 | 333,400 | |
1,256 | 1,278 | 1,221 | 1,241 | +19 | +1.6 | 287,100 | |
1,233 | 1,261 | 1,199 | 1,222 | -13 | -1.1 | 359,900 | |
1,216 | 1,238 | 1,109 | 1,235 | -7 | -0.6 | 925,700 | |
1,293 | 1,372 | 1,223 | 1,242 | +39 | +3.2 | 1,391,200 | |
1,249 | 1,278 | 1,196 | 1,203 | -25 | -2.0 | 695,400 | |
1,314 | 1,346 | 1,208 | 1,228 | -70 | -5.4 | 527,700 | |
1,286 | 1,336 | 1,280 | 1,298 | +12 | +0.9 | 320,400 | |
1,295 | 1,316 | 1,255 | 1,286 | -16 | -1.2 | 335,100 | |
1,300 | 1,338 | 1,289 | 1,302 | +3 | +0.2 | 421,800 | |
1,330 | 1,347 | 1,288 | 1,299 | -29 | -2.2 | 318,400 | |
1,305 | 1,341 | 1,291 | 1,328 | +27 | +2.1 | 362,800 | |
1,260 | 1,328 | 1,260 | 1,301 | +41 | +3.3 | 293,900 | |
1,341 | 1,387 | 1,247 | 1,260 | -81 | -6.0 | 677,700 | |
1,285 | 1,357 | 1,274 | 1,341 | +45 | +3.5 | 403,400 | |
1,381 | 1,392 | 1,276 | 1,296 | -59 | -4.4 | 661,700 | |
1,420 | 1,435 | 1,307 | 1,355 | -58 | -4.1 | 1,316,800 | |
1,515 | 1,520 | 1,389 | 1,413 | -142 | -9.1 | 1,816,200 | |
1,582 | 1,650 | 1,506 | 1,555 | -25 | -1.6 | 2,117,200 | |
1,621 | 1,669 | 1,545 | 1,580 | -24 | -1.5 | 412,500 | |
1,630 | 1,652 | 1,533 | 1,604 | -22 | -1.4 | 321,300 | |
1,592 | 1,693 | 1,575 | 1,626 | +57 | +3.6 | 694,000 | |
1,440 | 1,579 | 1,436 | 1,569 | +139 | +9.7 | 601,400 | |
1,547 | 1,548 | 1,428 | 1,430 | -86 | -5.7 | 575,400 | |
1,595 | 1,622 | 1,472 | 1,516 | -69 | -4.4 | 632,500 | |
1,600 | 1,680 | 1,585 | 1,585 | -21 | -1.3 | 401,900 | |
1,655 | 1,655 | 1,550 | 1,606 | -52 | -3.1 | 518,900 | |
1,597 | 1,705 | 1,591 | 1,658 | +46 | +2.9 | 568,800 | |
1,582 | 1,630 | 1,564 | 1,612 | +19 | +1.2 | 284,400 |