![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 777 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 690 | 700 | 0 | 0.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 700 | 690 | 700 | +12 | +1.7 | 32,800 | |
695 | 700 | 680 | 688 | -12 | -1.7 | 81,500 | |
705 | 716 | 679 | 700 | -5 | -0.7 | 127,800 | |
690 | 705 | 684 | 705 | +23 | +3.4 | 62,600 | |
681 | 693 | 677 | 682 | +1 | +0.1 | 39,800 | |
698 | 699 | 681 | 681 | -12 | -1.7 | 76,900 | |
696 | 700 | 685 | 693 | -2 | -0.3 | 17,100 | |
675 | 697 | 671 | 695 | +19 | +2.8 | 92,000 | |
689 | 689 | 666 | 676 | -20 | -2.9 | 72,800 | |
688 | 696 | 682 | 696 | +7 | +1.0 | 39,300 | |
691 | 707 | 689 | 689 | -6 | -0.9 | 35,100 | |
711 | 716 | 691 | 695 | -16 | -2.3 | 44,000 | |
696 | 731 | 691 | 711 | +17 | +2.4 | 114,800 | |
677 | 712 | 665 | 694 | +17 | +2.5 | 103,300 | |
665 | 678 | 660 | 677 | +9 | +1.3 | 41,900 | |
640 | 668 | 640 | 668 | +22 | +3.4 | 103,700 | |
683 | 699 | 641 | 646 | -38 | -5.6 | 85,300 | |
668 | 697 | 667 | 684 | +16 | +2.4 | 68,000 | |
667 | 675 | 657 | 668 | +5 | +0.8 | 97,400 | |
673 | 688 | 656 | 663 | -17 | -2.5 | 150,800 | |
737 | 738 | 678 | 680 | -57 | -7.7 | 393,400 | |
734 | 742 | 729 | 737 | -2 | -0.3 | 80,800 | |
726 | 749 | 710 | 739 | -4 | -0.5 | 111,400 | |
770 | 777 | 740 | 743 | -24 | -3.1 | 135,700 | |
735 | 768 | 734 | 767 | +38 | +5.2 | 112,700 | |
718 | 734 | 709 | 729 | +15 | +2.1 | 48,800 | |
709 | 724 | 704 | 714 | +14 | +2.0 | 54,200 | |
680 | 710 | 621 | 700 | -2 | -0.3 | 150,600 | |
691 | 744 | 677 | 702 | +13 | +1.9 | 195,000 |