![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,701 | 1,594 | 1,653 | -16 | -1.0 | 2,120,000 | |
1,377 | 1,707 | 1,369 | 1,669 | +277 | +19.9 | 2,959,200 | |
1,372 | 1,410 | 1,331 | 1,392 | +9 | +0.7 | 965,700 | |
1,391 | 1,405 | 1,344 | 1,383 | +4 | +0.3 | 534,300 | |
1,403 | 1,442 | 1,340 | 1,379 | -19 | -1.4 | 936,200 | |
1,368 | 1,478 | 1,362 | 1,398 | +41 | +3.0 | 1,192,100 | |
1,376 | 1,393 | 1,329 | 1,357 | 0 | 0.0 | 786,300 | |
1,364 | 1,404 | 1,324 | 1,357 | +1 | +0.1 | 746,400 | |
1,264 | 1,364 | 1,238 | 1,356 | +99 | +7.9 | 593,200 | |
1,265 | 1,299 | 1,237 | 1,257 | +5 | +0.4 | 555,800 | |
1,186 | 1,262 | 1,185 | 1,252 | +40 | +3.3 | 264,700 | |
1,227 | 1,300 | 1,209 | 1,212 | +15 | +1.3 | 1,123,900 | |
1,118 | 1,201 | 1,069 | 1,197 | +88 | +7.9 | 1,710,200 | |
1,077 | 1,140 | 1,023 | 1,109 | +48 | +4.5 | 1,994,100 | |
1,044 | 1,190 | 1,017 | 1,061 | +17 | +1.6 | 2,161,100 | |
1,140 | 1,164 | 1,002 | 1,044 | -130 | -11.1 | 1,176,800 | |
858 | 1,188 | 853 | 1,174 | +314 | +36.5 | 2,136,500 | |
1,008 | 1,035 | 852 | 860 | -149 | -14.8 | 2,050,100 | |
1,273 | 1,273 | 965 | 1,009 | -310 | -23.5 | 1,761,600 | |
1,258 | 1,370 | 1,258 | 1,319 | +31 | +2.4 | 1,492,300 | |
1,397 | 1,436 | 1,272 | 1,288 | -197 | -13.3 | 1,165,000 | |
1,537 | 1,544 | 1,479 | 1,485 | -63 | -4.1 | 928,400 | |
1,563 | 1,585 | 1,534 | 1,548 | -29 | -1.8 | 353,400 | |
1,502 | 1,583 | 1,492 | 1,577 | +30 | +1.9 | 666,500 | |
1,550 | 1,583 | 1,508 | 1,547 | -32 | -2.0 | 923,200 | |
1,610 | 1,649 | 1,579 | 1,579 | -16 | -1.0 | 625,600 | |
1,664 | 1,668 | 1,588 | 1,595 | -40 | -2.4 | 1,158,200 | |
1,665 | 1,731 | 1,628 | 1,635 | -85 | -4.9 | 1,651,000 | |
1,724 | 1,727 | 1,706 | 1,720 | +12 | +0.7 | 82,900 | |
1,696 | 1,728 | 1,650 | 1,708 | +30 | +1.8 | 537,600 |