![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,930 | 1,865 | 1,882 | -28 | -1.5 | 535,600 | |
1,862 | 1,925 | 1,800 | 1,910 | +39 | +2.1 | 975,100 | |
1,820 | 1,958 | 1,820 | 1,871 | +31 | +1.7 | 1,368,400 | |
1,675 | 1,842 | 1,656 | 1,840 | +148 | +8.7 | 1,014,300 | |
1,700 | 1,759 | 1,682 | 1,692 | +10 | +0.6 | 755,200 | |
1,620 | 1,731 | 1,589 | 1,682 | +65 | +4.0 | 951,500 | |
1,611 | 1,639 | 1,570 | 1,617 | +10 | +0.6 | 428,900 | |
1,633 | 1,653 | 1,587 | 1,607 | -37 | -2.3 | 435,000 | |
1,700 | 1,752 | 1,626 | 1,644 | -64 | -3.7 | 722,300 | |
1,695 | 1,752 | 1,674 | 1,708 | +20 | +1.2 | 702,900 | |
1,670 | 1,693 | 1,601 | 1,688 | +33 | +2.0 | 814,500 | |
1,600 | 1,690 | 1,600 | 1,655 | +39 | +2.4 | 756,200 | |
1,631 | 1,658 | 1,580 | 1,616 | 0 | 0.0 | 657,400 | |
1,665 | 1,677 | 1,585 | 1,616 | -34 | -2.1 | 946,900 | |
1,579 | 1,700 | 1,578 | 1,650 | +80 | +5.1 | 1,126,700 | |
1,619 | 1,621 | 1,520 | 1,570 | -48 | -3.0 | 1,111,900 | |
1,699 | 1,727 | 1,617 | 1,618 | -59 | -3.5 | 1,009,700 | |
1,691 | 1,726 | 1,657 | 1,677 | -14 | -0.8 | 1,114,800 | |
1,802 | 1,849 | 1,621 | 1,691 | -62 | -3.5 | 3,094,200 | |
1,748 | 1,820 | 1,733 | 1,753 | +22 | +1.3 | 749,400 | |
1,769 | 1,773 | 1,683 | 1,731 | -34 | -1.9 | 676,700 | |
1,738 | 1,777 | 1,696 | 1,765 | +34 | +2.0 | 573,900 | |
1,743 | 1,771 | 1,647 | 1,731 | -20 | -1.1 | 1,431,100 | |
1,696 | 1,776 | 1,656 | 1,751 | +55 | +3.2 | 1,116,600 | |
1,770 | 1,834 | 1,670 | 1,696 | -63 | -3.6 | 958,800 | |
1,819 | 1,820 | 1,753 | 1,759 | -22 | -1.2 | 479,200 | |
1,811 | 1,863 | 1,772 | 1,781 | -38 | -2.1 | 781,600 | |
1,727 | 1,865 | 1,726 | 1,819 | +110 | +6.4 | 1,568,300 | |
1,694 | 1,759 | 1,666 | 1,709 | +29 | +1.7 | 1,970,000 | |
1,647 | 1,697 | 1,630 | 1,680 | +27 | +1.6 | 732,100 |