![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,745 | 1,651 | 1,745 | +92 | +5.6 | 558,600 | |
1,587 | 1,659 | 1,555 | 1,653 | +63 | +4.0 | 931,000 | |
1,604 | 1,635 | 1,572 | 1,590 | +19 | +1.2 | 726,300 | |
1,614 | 1,626 | 1,543 | 1,571 | -51 | -3.1 | 729,000 | |
1,675 | 1,693 | 1,614 | 1,622 | -60 | -3.6 | 458,600 | |
1,702 | 1,726 | 1,658 | 1,682 | +5 | +0.3 | 411,400 | |
1,741 | 1,750 | 1,677 | 1,677 | -23 | -1.4 | 505,700 | |
1,748 | 1,748 | 1,690 | 1,700 | -50 | -2.9 | 299,000 | |
1,785 | 1,809 | 1,740 | 1,750 | 0 | 0.0 | 679,600 | |
1,785 | 1,833 | 1,694 | 1,750 | -29 | -1.6 | 1,159,500 | |
1,765 | 1,785 | 1,736 | 1,779 | +9 | +0.5 | 658,900 | |
1,700 | 1,788 | 1,684 | 1,770 | +56 | +3.3 | 729,600 | |
1,760 | 1,788 | 1,706 | 1,714 | -39 | -2.2 | 458,700 | |
1,732 | 1,765 | 1,715 | 1,753 | +27 | +1.6 | 401,600 | |
1,625 | 1,731 | 1,618 | 1,726 | +96 | +5.9 | 738,500 | |
1,630 | 1,642 | 1,607 | 1,630 | +13 | +0.8 | 580,300 | |
1,601 | 1,623 | 1,568 | 1,617 | +23 | +1.4 | 609,100 | |
1,694 | 1,700 | 1,554 | 1,594 | -83 | -4.9 | 683,400 | |
1,670 | 1,690 | 1,653 | 1,677 | +28 | +1.7 | 236,600 | |
1,742 | 1,743 | 1,642 | 1,649 | -83 | -4.8 | 439,600 | |
1,767 | 1,769 | 1,692 | 1,732 | -35 | -2.0 | 609,700 | |
1,780 | 1,808 | 1,732 | 1,767 | -1 | -0.1 | 1,166,900 | |
1,844 | 1,900 | 1,702 | 1,768 | -103 | -5.5 | 1,849,600 | |
1,950 | 1,957 | 1,863 | 1,871 | -63 | -3.3 | 595,500 | |
1,920 | 1,938 | 1,851 | 1,934 | +7 | +0.4 | 408,400 | |
1,906 | 1,966 | 1,877 | 1,927 | +7 | +0.4 | 621,000 | |
1,820 | 1,927 | 1,771 | 1,920 | +126 | +7.0 | 644,600 | |
1,746 | 1,813 | 1,742 | 1,794 | +77 | +4.5 | 562,600 | |
1,850 | 1,870 | 1,717 | 1,717 | -133 | -7.2 | 722,200 | |
1,898 | 1,930 | 1,844 | 1,850 | -32 | -1.7 | 665,300 |