![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,578 | 1,363 | 1,493 | +119 | +8.7 | 2,853,200 | |
1,350 | 1,384 | 1,324 | 1,374 | +24 | +1.8 | 772,700 | |
1,364 | 1,367 | 1,325 | 1,350 | -1 | -0.1 | 389,300 | |
1,284 | 1,351 | 1,271 | 1,351 | +76 | +6.0 | 945,900 | |
1,281 | 1,331 | 1,239 | 1,275 | -31 | -2.4 | 1,115,100 | |
1,343 | 1,355 | 1,274 | 1,306 | -37 | -2.8 | 949,200 | |
1,349 | 1,382 | 1,323 | 1,343 | -33 | -2.4 | 1,057,000 | |
1,396 | 1,421 | 1,363 | 1,376 | -32 | -2.3 | 1,091,300 | |
1,415 | 1,430 | 1,362 | 1,408 | -25 | -1.7 | 940,500 | |
1,375 | 1,437 | 1,375 | 1,433 | +50 | +3.6 | 1,207,000 | |
1,381 | 1,457 | 1,361 | 1,383 | -28 | -2.0 | 2,374,000 | |
1,333 | 1,460 | 1,330 | 1,411 | +111 | +8.5 | 4,293,700 | |
1,210 | 1,335 | 1,195 | 1,300 | +83 | +6.8 | 2,571,200 | |
1,272 | 1,280 | 1,201 | 1,217 | -34 | -2.7 | 890,600 | |
1,229 | 1,264 | 1,211 | 1,251 | +12 | +1.0 | 903,200 | |
1,216 | 1,259 | 1,197 | 1,239 | +10 | +0.8 | 1,315,700 | |
1,287 | 1,298 | 1,224 | 1,229 | -50 | -3.9 | 1,171,000 | |
1,268 | 1,309 | 1,256 | 1,279 | +13 | +1.0 | 938,500 | |
1,281 | 1,307 | 1,231 | 1,266 | -45 | -3.4 | 1,057,800 | |
1,390 | 1,393 | 1,303 | 1,311 | -92 | -6.6 | 638,600 | |
1,411 | 1,419 | 1,386 | 1,403 | +7 | +0.5 | 838,800 | |
1,439 | 1,439 | 1,366 | 1,396 | -40 | -2.8 | 896,200 | |
1,476 | 1,489 | 1,419 | 1,436 | -24 | -1.6 | 1,087,400 | |
1,521 | 1,552 | 1,460 | 1,460 | -101 | -6.5 | 2,141,300 | |
1,562 | 1,612 | 1,522 | 1,561 | +7 | +0.5 | 1,519,900 | |
1,628 | 1,689 | 1,501 | 1,554 | -72 | -4.4 | 1,644,300 | |
1,642 | 1,653 | 1,569 | 1,626 | -9 | -0.6 | 711,900 | |
1,693 | 1,710 | 1,626 | 1,635 | -58 | -3.4 | 602,000 | |
1,638 | 1,697 | 1,630 | 1,693 | +3 | +0.2 | 349,700 | |
1,734 | 1,756 | 1,676 | 1,690 | -55 | -3.2 | 601,500 |