![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,396 | 1,301 | 1,303 | -80 | -5.8 | 739,300 | |
1,400 | 1,426 | 1,372 | 1,383 | -13 | -0.9 | 920,000 | |
1,338 | 1,433 | 1,337 | 1,396 | +51 | +3.8 | 915,200 | |
1,355 | 1,405 | 1,314 | 1,345 | -32 | -2.3 | 1,232,300 | |
1,368 | 1,417 | 1,329 | 1,377 | -3 | -0.2 | 662,500 | |
1,370 | 1,408 | 1,335 | 1,380 | +3 | +0.2 | 825,600 | |
1,403 | 1,408 | 1,363 | 1,377 | -30 | -2.1 | 311,400 | |
1,449 | 1,452 | 1,393 | 1,407 | -30 | -2.1 | 433,600 | |
1,420 | 1,443 | 1,384 | 1,437 | -7 | -0.5 | 747,300 | |
1,437 | 1,494 | 1,428 | 1,444 | -23 | -1.6 | 1,011,000 | |
1,476 | 1,491 | 1,448 | 1,467 | -26 | -1.7 | 659,800 | |
1,518 | 1,518 | 1,473 | 1,493 | -26 | -1.7 | 494,700 | |
1,526 | 1,530 | 1,492 | 1,519 | -7 | -0.5 | 325,300 | |
1,544 | 1,553 | 1,510 | 1,526 | -12 | -0.8 | 556,700 | |
1,520 | 1,545 | 1,488 | 1,538 | +5 | +0.3 | 776,500 | |
1,428 | 1,535 | 1,423 | 1,533 | +124 | +8.8 | 907,100 | |
1,421 | 1,433 | 1,336 | 1,409 | -4 | -0.3 | 1,549,100 | |
1,394 | 1,459 | 1,383 | 1,413 | +49 | +3.6 | 1,379,400 | |
1,390 | 1,408 | 1,356 | 1,364 | -24 | -1.7 | 873,700 | |
1,368 | 1,394 | 1,336 | 1,388 | +34 | +2.5 | 638,100 | |
1,360 | 1,410 | 1,343 | 1,354 | -36 | -2.6 | 786,500 | |
1,424 | 1,453 | 1,377 | 1,390 | -48 | -3.3 | 1,370,400 | |
1,469 | 1,483 | 1,419 | 1,438 | -16 | -1.1 | 836,900 | |
1,440 | 1,491 | 1,432 | 1,454 | +33 | +2.3 | 612,800 | |
1,425 | 1,446 | 1,353 | 1,421 | +23 | +1.6 | 642,200 | |
1,481 | 1,497 | 1,365 | 1,398 | -104 | -6.9 | 634,900 | |
1,498 | 1,511 | 1,479 | 1,502 | +4 | +0.3 | 181,800 | |
1,459 | 1,501 | 1,448 | 1,498 | +9 | +0.6 | 680,200 | |
1,470 | 1,516 | 1,463 | 1,489 | -8 | -0.5 | 704,700 | |
1,470 | 1,536 | 1,430 | 1,497 | +4 | +0.3 | 1,523,400 |