![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,371 | 1,380 | -5 | -0.4 | 1,064,100 | |
1,378 | 1,406 | 1,373 | 1,385 | +13 | +0.9 | 924,200 | |
1,400 | 1,402 | 1,364 | 1,372 | -28 | -2.0 | 1,313,700 | |
1,415 | 1,444 | 1,393 | 1,400 | -7 | -0.5 | 1,002,200 | |
1,401 | 1,412 | 1,386 | 1,407 | +13 | +0.9 | 384,300 | |
1,415 | 1,422 | 1,370 | 1,394 | +21 | +1.5 | 996,800 | |
1,366 | 1,395 | 1,359 | 1,373 | +10 | +0.7 | 1,265,100 | |
1,400 | 1,434 | 1,342 | 1,363 | -33 | -2.4 | 1,960,500 | |
1,450 | 1,473 | 1,387 | 1,396 | -48 | -3.3 | 881,000 | |
1,417 | 1,447 | 1,407 | 1,444 | +39 | +2.8 | 797,600 | |
1,427 | 1,431 | 1,384 | 1,405 | -27 | -1.9 | 747,800 | |
1,486 | 1,488 | 1,416 | 1,432 | -69 | -4.6 | 1,047,400 | |
1,462 | 1,509 | 1,455 | 1,501 | +40 | +2.7 | 907,800 | |
1,454 | 1,477 | 1,431 | 1,461 | -17 | -1.2 | 954,000 | |
1,483 | 1,494 | 1,456 | 1,478 | +1 | +0.1 | 782,300 | |
1,485 | 1,490 | 1,469 | 1,477 | -2 | -0.1 | 406,500 | |
1,500 | 1,510 | 1,476 | 1,479 | -13 | -0.9 | 508,700 | |
1,484 | 1,496 | 1,459 | 1,492 | +8 | +0.5 | 848,200 | |
1,448 | 1,505 | 1,430 | 1,484 | +49 | +3.4 | 690,700 | |
1,353 | 1,443 | 1,344 | 1,435 | +102 | +7.7 | 982,200 | |
1,350 | 1,373 | 1,328 | 1,333 | -4 | -0.3 | 888,300 | |
1,360 | 1,370 | 1,327 | 1,337 | -26 | -1.9 | 333,000 | |
1,336 | 1,381 | 1,335 | 1,363 | +23 | +1.7 | 422,800 | |
1,356 | 1,384 | 1,332 | 1,340 | -22 | -1.6 | 533,100 | |
1,340 | 1,376 | 1,335 | 1,362 | +27 | +2.0 | 569,500 | |
1,319 | 1,344 | 1,299 | 1,335 | +23 | +1.8 | 507,200 | |
1,366 | 1,366 | 1,311 | 1,312 | -65 | -4.7 | 603,800 | |
1,321 | 1,380 | 1,303 | 1,377 | +60 | +4.6 | 490,700 | |
1,328 | 1,339 | 1,277 | 1,317 | -12 | -0.9 | 961,100 | |
1,308 | 1,350 | 1,301 | 1,329 | +26 | +2.0 | 559,500 |