![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,754 | 1,658 | 1,750 | +54 | +3.2 | 763,600 | |
1,737 | 1,742 | 1,666 | 1,696 | -64 | -3.6 | 1,171,400 | |
1,780 | 1,833 | 1,760 | 1,760 | 0 | 0.0 | 1,120,300 | |
1,690 | 1,782 | 1,684 | 1,760 | +76 | +4.5 | 1,088,100 | |
1,641 | 1,696 | 1,628 | 1,684 | +47 | +2.9 | 800,800 | |
1,673 | 1,673 | 1,611 | 1,637 | -36 | -2.2 | 692,500 | |
1,662 | 1,677 | 1,620 | 1,673 | +2 | +0.1 | 818,400 | |
1,595 | 1,671 | 1,580 | 1,671 | +92 | +5.8 | 1,170,100 | |
1,522 | 1,599 | 1,511 | 1,579 | +50 | +3.3 | 1,297,100 | |
1,468 | 1,533 | 1,464 | 1,529 | +53 | +3.6 | 1,298,500 | |
1,420 | 1,492 | 1,383 | 1,476 | +58 | +4.1 | 1,440,500 | |
1,529 | 1,542 | 1,412 | 1,418 | -102 | -6.7 | 2,157,800 | |
1,580 | 1,595 | 1,515 | 1,520 | -60 | -3.8 | 1,052,300 | |
1,633 | 1,644 | 1,574 | 1,580 | -50 | -3.1 | 843,800 | |
1,621 | 1,653 | 1,611 | 1,630 | 0 | 0.0 | 667,600 | |
1,610 | 1,641 | 1,606 | 1,630 | +20 | +1.2 | 770,300 | |
1,555 | 1,626 | 1,550 | 1,610 | +62 | +4.0 | 896,300 | |
1,535 | 1,557 | 1,499 | 1,548 | +8 | +0.5 | 1,636,800 | |
1,493 | 1,553 | 1,475 | 1,540 | +49 | +3.3 | 2,195,100 | |
1,472 | 1,491 | 1,458 | 1,491 | +26 | +1.8 | 1,358,400 | |
1,462 | 1,493 | 1,447 | 1,465 | +19 | +1.3 | 1,278,200 | |
1,408 | 1,468 | 1,388 | 1,446 | +53 | +3.8 | 2,295,000 | |
1,380 | 1,401 | 1,375 | 1,393 | +15 | +1.1 | 1,165,500 | |
1,442 | 1,442 | 1,375 | 1,378 | -34 | -2.4 | 1,354,600 | |
1,359 | 1,421 | 1,343 | 1,412 | +57 | +4.2 | 2,297,600 | |
1,364 | 1,373 | 1,348 | 1,355 | -3 | -0.2 | 1,057,800 | |
1,373 | 1,379 | 1,337 | 1,358 | -15 | -1.1 | 1,303,100 | |
1,413 | 1,413 | 1,369 | 1,373 | -40 | -2.8 | 815,600 | |
1,380 | 1,415 | 1,369 | 1,413 | +44 | +3.2 | 954,400 | |
1,398 | 1,405 | 1,360 | 1,369 | -11 | -0.8 | 1,065,800 |