![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,595 | 1,450 | 1,581 | +68 | +4.5 | 1,169,900 | |
1,495 | 1,529 | 1,483 | 1,513 | +22 | +1.5 | 778,500 | |
1,563 | 1,579 | 1,450 | 1,491 | -78 | -5.0 | 1,252,300 | |
1,601 | 1,617 | 1,546 | 1,569 | -29 | -1.8 | 830,800 | |
1,542 | 1,618 | 1,534 | 1,598 | +93 | +6.2 | 1,040,500 | |
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 | |
1,520 | 1,524 | 1,450 | 1,480 | -35 | -2.3 | 856,300 | |
1,619 | 1,633 | 1,503 | 1,515 | -95 | -5.9 | 723,100 | |
1,592 | 1,614 | 1,552 | 1,610 | +25 | +1.6 | 493,200 | |
1,567 | 1,601 | 1,559 | 1,585 | +8 | +0.5 | 481,300 | |
1,557 | 1,596 | 1,549 | 1,577 | +24 | +1.5 | 391,500 | |
1,523 | 1,568 | 1,518 | 1,553 | +39 | +2.6 | 432,000 | |
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 | |
1,486 | 1,584 | 1,483 | 1,559 | +102 | +7.0 | 815,200 | |
1,561 | 1,599 | 1,450 | 1,457 | -99 | -6.4 | 889,100 | |
1,539 | 1,583 | 1,494 | 1,556 | +24 | +1.6 | 1,121,700 | |
1,620 | 1,629 | 1,530 | 1,532 | -74 | -4.6 | 840,800 | |
1,577 | 1,611 | 1,546 | 1,606 | +31 | +2.0 | 1,055,300 | |
1,551 | 1,581 | 1,532 | 1,575 | +38 | +2.5 | 621,100 | |
1,574 | 1,584 | 1,522 | 1,537 | -48 | -3.0 | 771,200 | |
1,690 | 1,691 | 1,570 | 1,585 | -105 | -6.2 | 1,008,100 | |
1,778 | 1,787 | 1,669 | 1,690 | -92 | -5.2 | 1,174,800 | |
1,799 | 1,829 | 1,771 | 1,782 | -18 | -1.0 | 642,400 | |
1,840 | 1,862 | 1,784 | 1,800 | -28 | -1.5 | 765,600 | |
1,777 | 1,842 | 1,756 | 1,828 | +57 | +3.2 | 736,900 | |
1,722 | 1,811 | 1,722 | 1,771 | -1 | -0.1 | 932,800 | |
1,804 | 1,844 | 1,720 | 1,772 | -61 | -3.3 | 1,594,700 | |
1,666 | 1,838 | 1,600 | 1,833 | +159 | +9.5 | 2,264,700 | |
1,711 | 1,763 | 1,628 | 1,674 | -42 | -2.4 | 1,779,600 | |
1,740 | 1,742 | 1,709 | 1,716 | -34 | -1.9 | 346,200 |