![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,787 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,280 | 1,245 | 1,262 | +9 | +0.7 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,725 | 1,660 | 1,678 | -9 | -0.5 | 829,000 | |
1,730 | 1,730 | 1,666 | 1,687 | -43 | -2.5 | 814,000 | |
1,717 | 1,747 | 1,683 | 1,730 | +13 | +0.8 | 547,400 | |
1,769 | 1,777 | 1,704 | 1,717 | -47 | -2.7 | 406,400 | |
1,784 | 1,837 | 1,744 | 1,764 | -2 | -0.1 | 648,700 | |
1,730 | 1,775 | 1,691 | 1,766 | +47 | +2.7 | 657,000 | |
1,777 | 1,780 | 1,689 | 1,719 | -36 | -2.1 | 496,700 | |
1,763 | 1,785 | 1,705 | 1,755 | -7 | -0.4 | 651,200 | |
1,725 | 1,768 | 1,724 | 1,762 | +40 | +2.3 | 373,600 | |
1,710 | 1,778 | 1,705 | 1,722 | +27 | +1.6 | 603,600 | |
1,738 | 1,789 | 1,674 | 1,695 | -35 | -2.0 | 1,279,100 | |
1,647 | 1,734 | 1,638 | 1,730 | +81 | +4.9 | 799,700 | |
1,628 | 1,684 | 1,609 | 1,649 | +49 | +3.1 | 541,100 | |
1,559 | 1,610 | 1,527 | 1,600 | +48 | +3.1 | 573,400 | |
1,616 | 1,646 | 1,533 | 1,552 | -57 | -3.5 | 868,200 | |
1,592 | 1,623 | 1,548 | 1,609 | +4 | +0.2 | 462,600 | |
1,559 | 1,611 | 1,527 | 1,605 | +1 | +0.1 | 603,300 | |
1,568 | 1,609 | 1,548 | 1,604 | +59 | +3.8 | 440,600 | |
1,583 | 1,584 | 1,516 | 1,545 | -68 | -4.2 | 287,500 | |
1,533 | 1,637 | 1,472 | 1,613 | +62 | +4.0 | 675,400 | |
1,594 | 1,617 | 1,536 | 1,551 | -20 | -1.3 | 701,900 | |
1,573 | 1,575 | 1,514 | 1,571 | -6 | -0.4 | 1,084,500 | |
1,647 | 1,658 | 1,541 | 1,577 | -77 | -4.7 | 1,051,700 | |
1,581 | 1,768 | 1,570 | 1,654 | +52 | +3.2 | 1,442,100 | |
1,504 | 1,626 | 1,488 | 1,602 | +114 | +7.7 | 667,000 | |
1,498 | 1,531 | 1,457 | 1,488 | -11 | -0.7 | 715,700 | |
1,513 | 1,552 | 1,473 | 1,499 | -16 | -1.1 | 979,000 | |
1,540 | 1,563 | 1,496 | 1,515 | -7 | -0.5 | 460,700 | |
1,544 | 1,580 | 1,501 | 1,522 | -43 | -2.7 | 717,700 | |
1,627 | 1,632 | 1,556 | 1,565 | - | - | 472,900 |